IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,199.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,735.30 2,769.10 2,694.50 2,720.60 5,841.3K
09:05 2,726.50 2,737.50 2,709.60 2,737.50 1,399.5K
09:10 2,721.40 2,745.90 2,720.60 2,745.90 1,585.3K
09:15 2,749.20 2,755.90 2,721.60 2,721.60 1,249.2K
09:20 2,720.70 2,735.90 2,707.40 2,707.40 1,055.4K
09:25 2,711.90 2,725.80 2,709.70 2,712.60 1,148.3K
09:30 2,707.60 2,718.80 2,700.70 2,709.70 906.7K
09:35 2,703.40 2,707.60 2,699.00 2,701.80 606.9K
09:40 2,701.50 2,701.50 2,686.50 2,690.60 817.9K
09:45 2,695.70 2,717.20 2,695.00 2,695.00 796.4K
09:50 2,696.70 2,697.80 2,686.70 2,690.80 573.6K
09:55 2,687.10 2,695.20 2,685.50 2,691.50 506.7K
10:00 2,689.20 2,689.20 2,618.80 2,622.80 1,442.5K
10:05 2,614.90 2,624.20 2,595.90 2,595.90 963.4K
10:10 2,597.10 2,603.30 2,526.60 2,539.20 2,218.6K
10:15 2,537.50 2,563.00 2,531.30 2,555.50 646.2K
10:20 2,554.20 2,560.50 2,542.50 2,543.50 580.1K
10:25 2,545.00 2,545.00 2,530.00 2,536.60 887.0K
10:30 2,544.70 2,577.60 2,544.70 2,575.80 791.0K
10:35 2,578.20 2,594.60 2,578.20 2,588.40 559.4K
10:40 2,594.80 2,594.80 2,582.40 2,582.70 638.2K
10:45 2,582.10 2,605.90 2,582.10 2,604.70 638.7K
10:50 2,602.40 2,606.00 2,597.90 2,601.20 609.7K
10:55 2,598.90 2,601.10 2,590.00 2,595.40 492.0K
11:00 2,594.40 2,602.60 2,588.30 2,588.30 761.8K
11:05 2,588.70 2,597.30 2,588.70 2,596.50 389.0K
11:10 2,589.90 2,604.50 2,589.90 2,597.50 510.4K
11:15 2,599.10 2,599.10 2,585.10 2,585.40 517.8K
11:20 2,587.10 2,587.10 2,565.30 2,568.80 715.7K
11:25 2,569.40 2,581.00 2,569.40 2,581.00 423.2K
11:30 2,588.10 2,592.30 2,566.10 2,591.70 479.4K
11:35 2,591.90 2,597.10 2,582.00 2,593.80 337.5K
11:40 2,588.90 2,595.50 2,585.50 2,585.80 531.1K
11:45 2,585.20 2,590.70 2,559.40 2,559.40 566.6K
11:50 2,561.20 2,569.60 2,556.90 2,569.00 463.8K
11:55 2,571.10 2,577.50 2,571.10 2,574.70 414.5K
12:00 2,575.80 2,587.30 2,568.20 2,570.00 682.7K
12:05 2,573.50 2,574.90 2,566.00 2,568.20 482.0K
12:10 2,573.30 2,573.50 2,548.30 2,548.30 361.9K
12:15 2,545.60 2,545.60 2,527.00 2,527.00 735.8K
12:20 2,520.40 2,530.30 2,520.40 2,525.40 354.9K
12:25 2,522.50 2,523.80 2,520.20 2,523.70 307.6K
12:30 2,527.00 2,530.40 2,506.60 2,506.60 468.8K
12:35 2,503.40 2,512.40 2,498.00 2,498.00 335.0K
12:40 2,503.20 2,505.40 2,494.80 2,497.60 445.0K
12:45 2,495.50 2,495.80 2,466.90 2,469.40 587.9K
12:50 2,472.00 2,475.10 2,446.80 2,446.80 622.7K
12:55 2,453.10 2,470.50 2,450.90 2,466.90 457.7K
13:00 2,459.70 2,462.30 2,448.20 2,455.00 626.3K
13:05 2,452.30 2,452.30 2,440.10 2,441.80 990.4K
13:10 2,438.70 2,460.50 2,435.50 2,460.50 666.4K
13:15 2,463.60 2,471.60 2,460.20 2,466.90 428.3K
13:20 2,467.70 2,468.10 2,461.10 2,461.10 529.0K
13:25 2,461.10 2,479.10 2,457.80 2,476.30 358.7K
13:30 2,480.20 2,497.20 2,477.60 2,492.70 410.6K
13:35 2,495.30 2,495.30 2,485.10 2,486.00 250.5K
13:40 2,488.20 2,492.30 2,481.50 2,481.50 363.9K
13:45 2,482.50 2,508.60 2,482.50 2,508.60 465.1K
13:50 2,512.60 2,526.50 2,512.60 2,526.50 434.2K
13:55 2,530.60 2,542.30 2,530.60 2,533.10 261.2K
14:00 2,530.80 2,534.70 2,524.40 2,525.10 328.3K
14:05 2,524.90 2,531.00 2,523.90 2,531.00 252.8K
14:10 2,533.10 2,533.30 2,525.20 2,529.40 280.1K
14:15 2,530.50 2,532.10 2,522.60 2,522.60 337.2K
14:20 2,517.60 2,517.60 2,510.10 2,510.10 365.9K
14:25 2,504.30 2,504.30 2,492.30 2,492.60 295.9K
14:30 2,491.70 2,494.50 2,487.20 2,489.10 635.2K
14:35 2,479.40 2,479.40 2,472.30 2,474.70 393.7K
14:40 2,475.50 2,499.00 2,475.50 2,495.20 270.0K
14:45 2,494.00 2,499.30 2,480.40 2,480.40 368.5K
14:50 2,465.10 2,479.20 2,462.70 2,473.20 600.5K
14:55 2,474.30 2,479.00 2,458.10 2,459.80 437.1K
15:00 2,463.00 2,464.50 2,387.10 2,387.10 1,137.2K
15:05 2,402.10 2,416.20 2,401.30 2,415.10 526.1K
15:10 2,408.00 2,436.50 2,408.00 2,436.50 403.7K
15:15 2,445.30 2,448.90 2,439.40 2,447.80 601.7K
15:20 2,449.40 2,467.40 2,449.40 2,462.10 568.5K
15:25 2,460.50 2,482.40 2,458.30 2,479.90 1,234.0K
15:30 2,498.50 2,500.20 2,491.40 2,491.40 721.3K
15:35 2,482.80 2,500.70 2,482.80 2,500.20 574.8K
15:40 2,514.40 2,514.40 2,502.10 2,514.30 598.9K
15:45 2,508.80 2,515.50 2,504.70 2,505.40 590.5K
15:50 2,518.10 2,518.10 2,509.30 2,513.20 696.1K
15:55 2,510.40 2,519.60 2,492.30 2,495.00 520.4K
16:00 2,478.00 2,498.80 2,478.00 2,498.80 818.2K
16:05 2,508.10 2,515.20 2,508.10 2,510.60 412.9K
16:10 2,507.90 2,518.70 2,507.90 2,518.30 444.1K
16:15 2,515.40 2,515.40 2,495.80 2,507.30 775.3K
16:20 2,506.90 2,507.40 2,488.10 2,488.10 579.4K
16:25 2,491.00 2,499.90 2,491.00 2,498.50 636.7K
16:30 2,499.10 2,499.60 2,495.20 2,496.20 368.6K
16:35 2,491.80 2,499.80 2,491.80 2,499.30 454.3K
16:40 2,500.00 2,515.50 2,500.00 2,510.70 699.0K
16:45 2,508.10 2,516.30 2,502.50 2,512.60 655.1K
16:50 2,507.00 2,526.70 2,507.00 2,526.70 709.4K
16:55 2,525.40 2,525.40 2,516.20 2,518.30 761.8K
17:00 2,516.30 2,526.30 2,516.30 2,523.00 797.7K
17:05 2,537.30 2,553.10 2,537.30 2,546.40 843.0K
17:10 2,541.50 2,547.90 2,540.30 2,543.20 854.0K
17:15 2,542.40 2,546.60 2,540.60 2,540.60 1,067.9K
17:20 2,542.70 2,548.90 2,533.30 2,548.90 909.2K
17:25 2,540.50 2,540.90 2,530.40 2,531.80 1,451.4K
17:35 2,532.90 2,532.90 2,532.90 2,532.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar