IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,665.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,957.90 4,067.40 3,957.90 4,067.40 5,508.4K
09:05 4,084.60 4,088.40 4,053.90 4,053.90 1,626.0K
09:10 4,042.40 4,069.80 4,039.10 4,044.10 838.6K
09:15 4,042.00 4,049.40 3,975.50 3,981.40 1,372.8K
09:20 3,982.20 4,011.00 3,958.90 4,008.50 926.0K
09:25 3,983.60 3,983.60 3,934.60 3,938.40 806.9K
09:30 3,938.60 3,938.60 3,865.10 3,877.50 1,028.5K
09:35 3,894.30 3,894.30 3,861.20 3,870.70 732.2K
09:40 3,892.90 3,929.50 3,892.90 3,897.60 749.1K
09:45 3,912.70 3,915.40 3,877.70 3,900.40 570.2K
09:50 3,889.00 3,919.50 3,888.40 3,909.30 475.4K
09:55 3,892.80 3,916.70 3,892.80 3,911.60 459.5K
10:00 3,902.30 3,964.90 3,902.30 3,955.90 738.5K
10:05 3,950.60 3,962.30 3,922.00 3,922.00 659.0K
10:10 3,930.90 4,001.90 3,930.90 4,001.90 671.3K
10:15 4,004.30 4,019.30 3,980.30 4,019.30 567.7K
10:20 4,022.10 4,022.10 3,999.70 4,007.30 419.0K
10:25 4,005.50 4,017.30 3,999.90 4,011.40 537.8K
10:30 4,000.10 4,029.40 4,000.10 4,029.40 488.3K
10:35 4,025.50 4,025.50 3,997.50 4,017.00 492.9K
10:40 4,017.70 4,053.90 4,017.70 4,044.40 573.9K
10:45 4,034.70 4,048.70 4,027.80 4,048.70 524.0K
10:50 4,062.80 4,062.90 4,054.60 4,062.90 716.0K
10:55 4,057.90 4,057.90 4,040.60 4,045.30 371.3K
11:00 4,059.40 4,061.30 4,042.20 4,049.90 654.7K
11:05 4,060.00 4,088.50 4,060.00 4,086.60 500.2K
11:10 4,086.80 4,138.50 4,086.80 4,130.50 1,040.6K
11:15 4,144.70 4,150.50 4,133.70 4,142.00 678.5K
11:20 4,140.80 4,161.20 4,140.80 4,147.30 415.5K
11:25 4,132.40 4,141.80 4,115.60 4,115.60 460.1K
11:30 4,131.70 4,153.40 4,122.80 4,153.40 711.0K
11:35 4,157.10 4,170.00 4,156.20 4,156.20 395.9K
11:40 4,160.90 4,180.10 4,160.90 4,175.60 425.2K
11:45 4,170.10 4,172.90 4,162.30 4,164.00 508.3K
11:50 4,159.20 4,169.30 4,151.90 4,169.30 472.9K
11:55 4,184.90 4,186.40 4,159.80 4,159.80 456.2K
12:00 4,159.30 4,159.30 4,107.80 4,118.80 945.3K
12:05 4,133.00 4,153.60 4,099.50 4,099.50 490.7K
12:10 4,084.50 4,084.50 4,033.10 4,045.70 1,036.2K
12:15 4,046.80 4,072.00 4,032.50 4,072.00 1,100.3K
12:20 4,093.90 4,093.90 4,068.90 4,072.60 512.6K
12:25 4,078.80 4,078.80 4,026.90 4,026.90 560.8K
12:30 4,022.70 4,022.70 3,974.30 3,986.80 929.5K
12:35 3,984.80 4,014.10 3,984.80 3,999.60 351.7K
12:40 4,006.10 4,040.00 4,006.10 4,032.80 457.6K
12:45 4,027.50 4,050.90 4,027.50 4,043.50 450.6K
12:50 4,047.70 4,063.50 4,045.60 4,063.50 221.1K
12:55 4,059.30 4,070.30 4,055.90 4,067.90 373.5K
13:00 4,066.10 4,066.10 4,037.50 4,037.50 521.5K
13:05 4,045.10 4,045.10 4,020.30 4,028.40 563.6K
13:10 4,023.50 4,041.20 4,017.90 4,017.90 678.0K
13:15 4,018.10 4,028.50 4,011.30 4,016.80 719.3K
13:20 4,011.40 4,011.40 4,002.30 4,003.30 859.4K
13:25 3,999.20 3,999.20 3,980.80 3,988.00 557.6K
13:30 3,990.30 3,993.90 3,969.50 3,984.20 757.3K
13:35 3,987.30 3,987.30 3,952.90 3,962.70 779.2K
13:40 3,962.60 4,007.40 3,962.60 4,007.40 541.8K
13:45 4,012.20 4,039.90 4,012.20 4,033.50 295.2K
13:50 4,037.00 4,041.10 4,027.50 4,030.50 278.2K
13:55 4,036.10 4,094.60 4,036.10 4,089.30 504.9K
14:00 4,084.40 4,090.80 4,071.40 4,073.00 423.7K
14:05 4,066.20 4,112.30 4,066.20 4,109.40 319.3K
14:10 4,106.50 4,137.70 4,106.50 4,137.70 246.2K
14:15 4,140.90 4,146.10 4,138.00 4,140.00 331.6K
14:20 4,144.90 4,144.90 4,131.40 4,140.30 225.4K
14:25 4,146.60 4,173.40 4,146.60 4,171.10 510.9K
14:30 4,175.80 4,186.40 4,172.60 4,184.40 596.8K
14:35 4,188.20 4,199.30 4,183.20 4,197.50 408.7K
14:40 4,200.80 4,200.80 4,170.20 4,174.80 655.4K
14:45 4,176.50 4,193.70 4,176.50 4,183.70 433.6K
14:50 4,182.90 4,207.70 4,182.90 4,188.20 491.1K
14:55 4,188.30 4,188.30 4,172.00 4,181.20 646.6K
15:00 4,186.50 4,186.50 4,158.20 4,162.50 525.8K
15:05 4,167.00 4,174.30 4,146.80 4,157.90 559.7K
15:10 4,160.50 4,176.80 4,160.50 4,176.80 307.6K
15:15 4,178.80 4,188.70 4,174.10 4,181.60 567.0K
15:20 4,177.00 4,194.30 4,177.00 4,194.30 299.4K
15:25 4,190.00 4,192.00 4,178.00 4,187.90 653.0K
15:30 4,181.30 4,181.30 4,106.40 4,111.30 1,335.5K
15:35 4,095.30 4,097.00 4,071.30 4,083.10 1,112.2K
15:40 4,094.30 4,112.70 4,088.60 4,100.80 642.7K
15:45 4,099.10 4,099.10 4,063.50 4,088.50 808.9K
15:50 4,079.50 4,116.90 4,079.50 4,109.90 599.0K
15:55 4,100.10 4,109.70 4,084.80 4,109.70 626.9K
16:00 4,058.60 4,063.30 4,021.10 4,021.10 2,498.2K
16:05 4,038.80 4,045.00 4,009.90 4,031.30 927.7K
16:10 4,042.20 4,046.70 4,028.40 4,028.40 1,847.7K
16:15 4,048.40 4,060.10 4,037.10 4,047.60 1,239.9K
16:20 4,047.80 4,075.00 4,034.40 4,075.00 1,456.8K
16:25 4,093.70 4,093.70 4,054.70 4,068.00 1,228.3K
16:30 4,063.50 4,086.20 4,063.50 4,085.80 853.9K
16:35 4,080.10 4,151.20 4,080.10 4,134.70 1,864.9K
16:40 4,131.40 4,165.80 4,131.40 4,162.10 864.2K
16:45 4,159.00 4,179.30 4,156.50 4,178.10 696.5K
16:50 4,182.30 4,223.30 4,182.30 4,223.30 988.7K
16:55 4,235.70 4,260.00 4,232.30 4,260.00 978.7K
17:00 4,263.40 4,272.90 4,255.90 4,272.90 1,124.1K
17:05 4,299.70 4,313.90 4,299.70 4,313.90 1,319.1K
17:10 4,303.60 4,326.40 4,303.60 4,313.10 1,374.2K
17:15 4,317.90 4,349.00 4,317.90 4,338.80 1,299.1K
17:20 4,321.80 4,341.40 4,319.60 4,341.30 1,538.5K
17:25 4,342.50 4,357.40 4,326.20 4,328.80 1,720.2K
17:35 4,262.70 4,262.70 4,262.70 4,262.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar