IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,665.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 5,012.90 5,043.50 4,990.70 5,009.20 3,781.3K
09:05 4,972.60 5,000.30 4,949.10 5,000.30 1,832.9K
09:10 5,003.10 5,044.60 4,967.50 5,039.50 1,305.7K
09:15 5,088.40 5,088.40 4,961.30 4,961.30 1,491.3K
09:20 4,928.10 4,994.10 4,928.10 4,981.10 1,057.0K
09:25 5,006.20 5,006.20 4,961.30 4,961.30 1,113.3K
09:30 4,972.70 5,016.80 4,972.70 5,016.80 970.5K
09:35 5,010.70 5,017.70 4,976.00 4,976.00 1,412.9K
09:40 4,998.10 5,000.00 4,931.70 4,931.70 1,271.5K
09:45 4,913.40 4,929.20 4,798.10 4,798.10 1,664.4K
09:50 4,811.90 4,852.60 4,786.70 4,786.70 853.3K
09:55 4,809.60 4,905.20 4,809.60 4,882.40 955.1K
10:00 4,838.20 4,853.40 4,782.90 4,782.90 796.6K
10:05 4,778.20 4,878.20 4,778.20 4,871.50 1,101.3K
10:10 4,879.10 4,887.20 4,859.70 4,881.40 655.4K
10:15 4,886.80 4,905.90 4,861.60 4,861.60 571.7K
10:20 4,857.00 4,857.50 4,845.90 4,851.10 555.7K
10:25 4,818.70 4,903.20 4,818.70 4,893.60 582.3K
10:30 4,898.70 4,946.40 4,898.70 4,941.00 506.2K
10:35 4,940.70 4,945.30 4,857.10 4,857.10 863.3K
10:40 4,815.00 4,852.60 4,801.00 4,852.60 1,168.3K
10:45 4,829.30 4,862.90 4,793.40 4,862.90 984.4K
10:50 4,873.90 4,910.70 4,872.50 4,897.40 557.3K
10:55 4,906.70 4,906.70 4,845.80 4,845.80 483.4K
11:00 4,844.40 4,870.70 4,841.90 4,857.90 744.0K
11:05 4,851.50 4,861.40 4,836.60 4,839.70 532.2K
11:10 4,840.60 4,881.80 4,840.20 4,881.80 470.8K
11:15 4,883.40 4,952.60 4,883.40 4,937.20 1,166.8K
11:20 4,925.10 4,925.10 4,903.30 4,903.30 453.0K
11:25 4,896.00 4,907.90 4,877.80 4,907.90 486.8K
11:30 4,897.40 4,929.40 4,897.40 4,906.00 322.1K
11:35 4,909.40 4,963.80 4,909.40 4,963.80 759.4K
11:40 4,958.60 4,959.70 4,934.40 4,936.40 512.3K
11:45 4,962.00 4,982.20 4,954.10 4,972.00 687.3K
11:50 4,968.70 4,973.80 4,960.70 4,965.70 366.6K
11:55 4,966.50 4,981.20 4,956.60 4,974.90 470.3K
12:00 4,977.80 4,977.80 4,964.40 4,964.40 380.9K
12:05 4,957.20 4,976.80 4,956.60 4,967.70 245.7K
12:10 4,972.90 4,980.30 4,965.60 4,969.20 441.5K
12:15 4,976.00 4,980.30 4,958.00 4,958.00 276.9K
12:20 4,963.40 4,983.60 4,963.40 4,972.30 184.2K
12:25 4,969.30 4,978.60 4,963.30 4,971.40 475.5K
12:30 4,968.80 4,979.90 4,959.30 4,977.80 283.6K
12:35 4,983.80 4,986.60 4,959.90 4,967.80 757.3K
12:40 4,965.10 4,993.80 4,958.80 4,993.80 580.0K
12:45 5,008.70 5,010.50 4,995.40 4,999.80 370.0K
12:50 5,005.40 5,015.90 4,973.70 4,973.70 584.0K
12:55 4,964.00 4,975.10 4,953.10 4,975.10 336.8K
13:00 4,974.00 4,974.50 4,967.90 4,973.20 212.0K
13:05 4,986.70 4,997.70 4,986.70 4,991.00 388.1K
13:10 4,981.80 5,009.30 4,979.10 5,009.30 418.6K
13:15 5,013.40 5,058.40 5,013.40 5,058.40 628.3K
13:20 5,056.10 5,067.20 5,040.60 5,051.90 651.3K
13:25 5,055.60 5,062.30 5,029.40 5,029.40 647.6K
13:30 5,036.50 5,057.90 5,032.90 5,057.90 653.3K
13:35 5,061.80 5,063.90 5,048.80 5,050.10 345.8K
13:40 5,063.00 5,079.20 5,060.80 5,079.20 259.0K
13:45 5,082.60 5,085.70 5,075.50 5,075.50 433.2K
13:50 5,070.30 5,070.30 5,021.60 5,021.60 675.9K
13:55 5,009.80 5,010.10 4,975.80 4,982.40 382.0K
14:00 4,983.10 4,983.10 4,948.30 4,975.30 219.6K
14:05 4,973.80 5,007.00 4,970.50 5,007.00 348.1K
14:10 5,008.90 5,008.90 4,989.20 5,008.10 376.9K
14:15 5,010.30 5,010.30 4,963.10 4,963.10 292.6K
14:20 4,959.10 4,974.70 4,950.80 4,959.30 503.6K
14:25 4,964.20 4,964.20 4,913.10 4,920.80 413.6K
14:30 4,922.80 4,922.80 4,897.90 4,897.90 806.6K
14:35 4,896.30 4,896.30 4,859.60 4,867.80 842.8K
14:40 4,882.20 4,901.00 4,882.20 4,883.30 304.7K
14:45 4,890.10 4,890.10 4,803.20 4,805.00 881.1K
14:50 4,818.40 4,854.90 4,818.40 4,854.90 569.6K
14:55 4,851.20 4,853.70 4,815.70 4,842.70 704.4K
15:00 4,841.30 4,891.80 4,841.30 4,866.20 808.9K
15:05 4,865.40 4,883.10 4,854.80 4,854.80 441.7K
15:10 4,855.60 4,904.10 4,852.60 4,904.10 524.7K
15:15 4,923.40 4,951.70 4,895.30 4,895.30 574.3K
15:20 4,875.40 4,894.80 4,865.50 4,894.80 335.2K
15:25 4,890.40 4,895.10 4,859.80 4,859.80 238.3K
15:30 4,861.30 4,881.50 4,857.50 4,862.90 371.6K
15:35 4,869.50 4,886.70 4,869.50 4,878.70 590.8K
15:40 4,867.60 4,877.50 4,849.90 4,849.90 580.1K
15:45 4,854.70 4,878.30 4,836.50 4,878.30 381.4K
15:50 4,891.70 4,929.90 4,891.70 4,917.40 610.9K
15:55 4,911.40 4,937.00 4,907.20 4,937.00 343.1K
16:00 4,937.20 4,952.20 4,937.20 4,947.70 562.8K
16:05 4,941.70 4,947.50 4,911.60 4,911.60 583.4K
16:10 4,902.80 4,903.30 4,864.90 4,870.30 687.9K
16:15 4,868.40 4,879.40 4,847.90 4,847.90 551.3K
16:20 4,846.70 4,853.50 4,828.60 4,853.50 880.6K
16:25 4,842.80 4,842.80 4,783.80 4,808.10 1,068.2K
16:30 4,829.20 4,833.50 4,819.70 4,819.70 533.4K
16:35 4,830.30 4,884.70 4,830.30 4,884.70 622.6K
16:40 4,886.80 4,887.80 4,865.50 4,887.80 523.2K
16:45 4,897.50 4,904.20 4,877.80 4,877.80 553.9K
16:50 4,876.40 4,887.20 4,866.80 4,886.90 615.9K
16:55 4,882.40 4,882.40 4,805.00 4,864.20 1,483.1K
17:00 4,843.60 4,843.60 4,761.70 4,764.90 1,527.6K
17:05 4,787.20 4,795.10 4,754.50 4,772.50 604.5K
17:10 4,771.60 4,786.30 4,761.40 4,781.60 670.1K
17:15 4,776.20 4,776.70 4,763.00 4,770.60 899.7K
17:20 4,773.30 4,791.00 4,768.50 4,780.40 1,044.2K
17:25 4,804.00 4,816.80 4,789.00 4,794.50 1,384.4K
17:35 4,818.30 4,818.30 4,818.30 4,818.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar