IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,665.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,942.80 2,977.10 2,915.20 2,915.20 4,832.1K
09:05 2,929.10 3,002.20 2,929.10 3,002.20 856.4K
09:10 3,012.00 3,012.00 2,973.60 3,000.00 1,114.6K
09:15 2,988.40 3,004.30 2,950.50 2,982.40 1,533.5K
09:20 2,979.70 3,044.20 2,979.70 3,019.40 1,432.1K
09:25 3,033.90 3,097.40 3,033.90 3,088.60 1,200.7K
09:30 3,099.90 3,099.90 3,070.80 3,072.30 1,008.0K
09:35 3,071.80 3,090.10 3,066.60 3,070.60 721.2K
09:40 3,057.20 3,138.80 3,057.20 3,138.80 818.7K
09:45 3,142.50 3,177.20 3,142.50 3,177.20 1,188.9K
09:50 3,177.40 3,187.60 3,166.30 3,169.90 1,326.9K
09:55 3,160.70 3,187.80 3,160.70 3,184.80 808.2K
10:00 3,181.30 3,181.30 3,133.10 3,137.40 912.4K
10:05 3,139.10 3,139.10 3,093.40 3,116.90 1,190.1K
10:10 3,133.80 3,153.60 3,133.80 3,153.60 547.4K
10:15 3,163.70 3,181.70 3,163.70 3,181.40 707.3K
10:20 3,178.90 3,240.00 3,175.20 3,240.00 1,037.7K
10:25 3,228.70 3,235.70 3,219.90 3,226.20 581.2K
10:30 3,228.30 3,233.70 3,219.90 3,219.90 610.8K
10:35 3,216.70 3,232.00 3,216.20 3,232.00 520.6K
10:40 3,225.30 3,239.00 3,216.10 3,236.00 781.3K
10:45 3,236.80 3,249.80 3,236.80 3,246.30 386.0K
10:50 3,244.10 3,272.20 3,244.10 3,260.40 548.6K
10:55 3,255.90 3,266.20 3,245.10 3,266.20 332.5K
11:00 3,273.50 3,306.60 3,273.50 3,290.20 740.0K
11:05 3,289.10 3,289.10 3,266.80 3,266.80 745.5K
11:10 3,274.80 3,278.70 3,260.10 3,260.10 547.8K
11:15 3,261.20 3,264.30 3,253.70 3,259.60 316.9K
11:20 3,253.30 3,256.40 3,241.30 3,254.00 344.9K
11:25 3,252.10 3,255.20 3,247.00 3,251.00 333.6K
11:30 3,259.60 3,263.60 3,244.30 3,244.30 853.8K
11:35 3,243.60 3,253.70 3,243.60 3,249.90 423.0K
11:40 3,253.20 3,270.60 3,250.70 3,259.10 602.8K
11:45 3,259.90 3,270.60 3,259.90 3,265.80 381.9K
11:50 3,265.70 3,265.70 3,230.70 3,233.10 413.8K
11:55 3,242.30 3,244.60 3,189.10 3,218.50 1,052.6K
12:00 3,199.80 3,218.40 3,199.80 3,218.00 530.3K
12:05 3,216.00 3,242.00 3,214.10 3,237.80 253.9K
12:10 3,240.20 3,240.20 3,222.30 3,222.30 340.6K
12:15 3,215.50 3,217.30 3,202.40 3,209.10 1,117.7K
12:20 3,200.00 3,218.30 3,192.80 3,214.60 423.6K
12:25 3,214.90 3,227.80 3,204.50 3,213.10 437.1K
12:30 3,220.20 3,237.10 3,220.20 3,223.80 465.0K
12:35 3,228.80 3,228.80 3,184.20 3,184.20 313.6K
12:40 3,184.00 3,192.10 3,173.70 3,173.70 498.1K
12:45 3,164.90 3,167.90 3,153.10 3,162.30 261.0K
12:50 3,161.00 3,168.70 3,153.20 3,167.10 384.6K
12:55 3,179.90 3,180.50 3,108.70 3,147.60 1,345.9K
13:00 3,153.90 3,188.60 3,153.90 3,178.00 547.1K
13:05 3,183.20 3,186.40 3,121.20 3,121.20 746.0K
13:10 3,121.00 3,135.00 3,097.20 3,097.20 1,389.9K
13:15 3,105.60 3,129.40 3,103.30 3,109.10 382.8K
13:20 3,098.20 3,123.50 3,097.10 3,118.50 491.9K
13:25 3,121.10 3,127.20 3,115.00 3,121.60 327.8K
13:30 3,157.80 3,173.40 3,144.40 3,169.10 733.8K
13:35 3,163.80 3,181.20 3,162.40 3,169.50 305.8K
13:40 3,175.50 3,192.70 3,175.50 3,186.60 363.1K
13:45 3,177.60 3,186.90 3,170.60 3,181.90 216.6K
13:50 3,175.60 3,195.70 3,175.60 3,181.20 472.0K
13:55 3,179.50 3,199.40 3,179.50 3,199.40 606.7K
14:00 3,210.50 3,262.90 3,210.50 3,259.00 687.5K
14:05 3,260.30 3,260.30 3,239.70 3,239.80 331.7K
14:10 3,243.70 3,254.20 3,233.20 3,254.20 378.8K
14:15 3,254.70 3,262.10 3,242.00 3,244.50 236.6K
14:20 3,244.40 3,263.90 3,244.40 3,263.90 218.8K
14:25 3,264.20 3,275.40 3,245.30 3,246.40 347.6K
14:30 3,252.10 3,267.60 3,248.20 3,267.60 1,185.2K
14:35 3,267.80 3,267.80 3,246.90 3,258.30 787.8K
14:40 3,269.60 3,291.30 3,267.40 3,270.60 1,061.2K
14:45 3,263.20 3,277.50 3,232.10 3,234.00 518.8K
14:50 3,226.80 3,226.80 3,175.70 3,175.70 806.0K
14:55 3,171.10 3,180.20 3,142.70 3,163.10 647.6K
15:00 3,158.90 3,207.20 3,158.90 3,200.60 523.1K
15:05 3,227.60 3,228.40 3,213.90 3,223.70 471.5K
15:10 3,220.40 3,254.00 3,220.40 3,254.00 630.1K
15:15 3,240.50 3,246.40 3,226.60 3,244.50 346.0K
15:20 3,249.40 3,253.50 3,230.60 3,244.80 370.5K
15:25 3,261.80 3,261.80 3,222.60 3,222.60 595.1K
15:30 3,226.50 3,245.70 3,225.50 3,227.00 507.0K
15:35 3,223.80 3,224.10 3,206.00 3,215.20 291.6K
15:40 3,220.30 3,220.30 3,202.40 3,214.70 396.8K
15:45 3,211.90 3,211.90 3,182.40 3,189.10 472.9K
15:50 3,192.50 3,210.90 3,192.50 3,196.70 578.8K
15:55 3,189.50 3,190.30 3,174.60 3,187.90 817.6K
16:00 3,217.70 3,217.70 3,185.80 3,195.40 785.1K
16:05 3,209.80 3,209.80 3,138.30 3,138.30 1,066.8K
16:10 3,141.40 3,141.40 3,101.50 3,101.90 542.9K
16:15 3,113.70 3,128.70 3,113.70 3,121.90 428.6K
16:20 3,119.60 3,119.60 3,110.70 3,118.00 400.3K
16:25 3,128.00 3,128.00 3,108.60 3,108.60 804.3K
16:30 3,111.20 3,131.40 3,098.30 3,126.20 591.6K
16:35 3,124.10 3,124.10 3,097.90 3,098.30 628.5K
16:40 3,094.00 3,152.10 3,090.60 3,144.60 2,044.5K
16:45 3,149.10 3,197.40 3,149.10 3,197.40 1,192.5K
16:50 3,175.20 3,183.80 3,156.90 3,158.20 602.1K
16:55 3,155.40 3,155.80 3,116.90 3,118.90 1,172.8K
17:00 3,127.90 3,151.10 3,121.40 3,151.10 1,000.2K
17:05 3,150.50 3,179.80 3,148.00 3,173.30 980.5K
17:10 3,170.40 3,176.80 3,157.50 3,170.30 871.0K
17:15 3,163.00 3,163.00 3,120.60 3,127.50 2,427.9K
17:20 3,126.90 3,134.90 3,123.70 3,130.90 880.2K
17:25 3,135.40 3,138.50 3,115.70 3,115.70 1,128.3K
17:35 3,131.70 3,131.70 3,131.70 3,131.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar