IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,665.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,855.20 3,943.50 3,777.40 3,794.70 8,285.6K
09:05 3,780.80 3,788.60 3,734.40 3,748.10 5,181.9K
09:10 3,750.10 3,875.50 3,750.10 3,875.00 2,013.4K
09:15 3,870.10 3,873.10 3,801.50 3,807.90 1,788.4K
09:20 3,809.20 3,828.90 3,765.40 3,817.60 1,932.4K
09:25 3,802.90 3,880.70 3,799.90 3,880.70 1,647.2K
09:30 3,872.50 3,928.90 3,872.50 3,892.50 1,621.9K
09:35 3,918.90 3,918.90 3,825.70 3,826.50 1,689.9K
09:40 3,847.90 3,854.60 3,808.80 3,844.70 1,659.3K
09:45 3,864.40 3,903.90 3,829.50 3,903.90 1,570.2K
09:50 3,902.80 3,902.80 3,849.40 3,891.80 907.7K
09:55 3,913.30 3,978.80 3,911.00 3,978.80 1,137.0K
10:00 4,006.10 4,019.90 3,980.70 4,012.10 1,585.7K
10:05 4,018.70 4,053.90 4,018.70 4,028.70 2,090.4K
10:10 4,011.50 4,011.90 3,957.30 4,001.80 881.5K
10:15 3,998.00 4,000.90 3,965.60 3,968.80 865.1K
10:20 3,970.70 3,970.70 3,923.90 3,938.10 852.8K
10:25 3,939.20 3,980.50 3,939.20 3,957.20 762.7K
10:30 3,946.80 3,954.60 3,931.10 3,954.60 1,200.3K
10:35 3,940.10 3,940.10 3,909.30 3,918.30 855.0K
10:40 3,896.90 3,896.90 3,858.40 3,878.00 1,427.0K
10:45 3,874.60 3,906.20 3,874.60 3,906.20 763.3K
10:50 3,905.10 3,944.10 3,896.10 3,936.40 695.4K
10:55 3,930.70 3,939.20 3,929.60 3,935.40 690.1K
11:00 3,936.70 3,936.70 3,881.20 3,890.80 642.4K
11:05 3,893.90 3,907.80 3,849.50 3,849.50 535.4K
11:10 3,844.20 3,849.30 3,819.60 3,827.00 701.0K
11:15 3,848.70 3,862.10 3,838.70 3,842.40 864.1K
11:20 3,848.90 3,851.10 3,834.50 3,839.60 937.7K
11:25 3,853.40 3,873.70 3,850.30 3,864.40 591.6K
11:30 3,870.50 3,879.30 3,843.40 3,854.90 879.0K
11:35 3,851.30 3,862.20 3,850.40 3,862.20 718.5K
11:40 3,851.70 3,852.60 3,811.30 3,812.50 838.1K
11:45 3,829.70 3,836.60 3,817.40 3,823.00 538.9K
11:50 3,833.00 3,857.50 3,827.00 3,857.50 695.1K
11:55 3,856.60 3,856.60 3,821.00 3,833.70 891.9K
12:00 3,807.10 3,809.40 3,775.90 3,775.90 774.4K
12:05 3,770.00 3,770.00 3,718.70 3,725.40 800.8K
12:10 3,741.20 3,741.20 3,720.30 3,736.40 889.8K
12:15 3,729.10 3,769.90 3,729.10 3,769.90 615.9K
12:20 3,766.80 3,766.80 3,753.10 3,755.60 805.1K
12:25 3,763.50 3,770.80 3,744.20 3,744.20 872.1K
12:30 3,737.50 3,749.10 3,736.70 3,736.70 686.0K
12:35 3,736.30 3,740.40 3,716.70 3,716.70 559.7K
12:40 3,715.40 3,730.30 3,715.40 3,730.30 764.1K
12:45 3,719.50 3,719.50 3,688.70 3,688.70 995.2K
12:50 3,679.30 3,693.00 3,672.50 3,691.10 772.8K
12:55 3,687.00 3,692.50 3,665.90 3,692.50 482.5K
13:00 3,688.00 3,709.20 3,670.50 3,687.70 548.4K
13:05 3,693.80 3,701.70 3,636.80 3,636.80 1,019.6K
13:10 3,640.10 3,640.10 3,569.50 3,569.50 1,727.9K
13:15 3,577.00 3,633.90 3,572.80 3,632.30 988.6K
13:20 3,624.60 3,687.50 3,624.60 3,673.90 677.3K
13:25 3,669.40 3,676.40 3,660.90 3,669.30 738.8K
13:30 3,666.40 3,667.80 3,618.30 3,618.30 830.0K
13:35 3,630.90 3,656.00 3,622.70 3,656.00 731.7K
13:40 3,661.80 3,678.30 3,661.80 3,676.50 585.2K
13:45 3,674.40 3,674.40 3,658.60 3,658.60 312.8K
13:50 3,655.60 3,700.50 3,655.60 3,680.90 793.1K
13:55 3,685.40 3,685.40 3,659.70 3,673.90 386.8K
14:00 3,670.20 3,716.50 3,670.20 3,712.90 535.3K
14:05 3,703.90 3,718.90 3,694.10 3,694.10 360.9K
14:10 3,694.00 3,694.00 3,672.90 3,678.50 745.2K
14:15 3,668.10 3,668.10 3,639.40 3,654.60 543.9K
14:20 3,651.60 3,651.60 3,626.10 3,629.10 547.2K
14:25 3,626.00 3,626.30 3,607.90 3,607.90 936.6K
14:30 3,628.20 3,628.20 3,574.90 3,574.90 893.7K
14:35 3,572.90 3,607.90 3,562.40 3,603.20 900.3K
14:40 3,600.30 3,600.30 3,556.70 3,597.00 1,191.2K
14:45 3,573.80 3,588.50 3,554.30 3,581.50 789.2K
14:50 3,579.50 3,579.50 3,525.40 3,525.40 734.5K
14:55 3,546.30 3,550.90 3,518.60 3,540.00 620.4K
15:00 3,569.40 3,621.70 3,439.90 3,439.90 2,331.2K
15:05 3,478.60 3,528.60 3,476.10 3,528.60 1,396.4K
15:10 3,504.10 3,504.10 3,435.00 3,441.00 1,114.6K
15:15 3,440.90 3,455.20 3,359.70 3,380.60 2,512.5K
15:20 3,405.70 3,414.80 3,325.60 3,330.90 1,504.7K
15:25 3,337.20 3,338.60 3,283.90 3,284.30 2,030.9K
15:30 3,302.20 3,311.00 3,268.30 3,276.30 1,757.2K
15:35 3,268.20 3,269.90 3,185.50 3,185.50 2,089.5K
15:40 3,207.90 3,265.70 3,181.20 3,255.40 1,954.2K
15:45 3,255.00 3,261.60 3,204.50 3,216.10 1,050.7K
15:50 3,236.80 3,343.60 3,236.80 3,341.50 1,893.5K
15:55 3,321.70 3,322.50 3,253.40 3,253.40 1,467.8K
16:00 3,236.50 3,309.80 3,236.50 3,281.80 1,557.7K
16:05 3,294.40 3,367.50 3,294.40 3,367.50 1,335.5K
16:10 3,371.70 3,387.40 3,368.80 3,380.30 1,102.2K
16:15 3,403.70 3,415.40 3,388.20 3,405.20 1,097.2K
16:20 3,412.50 3,425.10 3,410.00 3,423.20 1,000.4K
16:25 3,416.40 3,428.50 3,361.50 3,361.50 1,243.3K
16:30 3,357.00 3,458.30 3,357.00 3,431.70 1,016.6K
16:35 3,430.00 3,436.90 3,367.00 3,391.50 859.3K
16:40 3,397.00 3,448.00 3,397.00 3,433.60 919.4K
16:45 3,417.90 3,417.90 3,362.80 3,390.90 899.8K
16:50 3,406.90 3,406.90 3,372.60 3,398.00 689.7K
16:55 3,401.00 3,401.00 3,332.30 3,332.30 891.5K
17:00 3,311.10 3,320.00 3,278.50 3,278.50 1,394.6K
17:05 3,265.80 3,265.80 3,231.50 3,231.50 1,089.7K
17:10 3,218.30 3,224.60 3,194.00 3,196.80 1,582.7K
17:15 3,203.30 3,206.30 3,177.50 3,202.90 1,397.5K
17:20 3,195.50 3,227.40 3,192.90 3,214.40 1,796.0K
17:25 3,228.20 3,248.10 3,221.50 3,233.90 2,217.1K
17:35 3,281.20 3,281.20 3,281.20 3,281.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar