IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,665.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,505.30 4,594.50 4,505.30 4,522.60 5,588.4K
09:05 4,500.10 4,507.10 4,439.40 4,441.40 2,007.8K
09:10 4,428.20 4,428.20 4,318.40 4,318.40 2,177.5K
09:15 4,353.40 4,353.40 4,279.50 4,279.50 1,652.5K
09:20 4,286.50 4,334.70 4,286.50 4,334.70 1,170.1K
09:25 4,382.60 4,382.60 4,348.70 4,354.70 1,483.2K
09:30 4,327.90 4,327.90 4,255.00 4,263.70 1,809.9K
09:35 4,259.70 4,264.50 4,178.80 4,178.80 1,761.1K
09:40 4,210.90 4,210.90 4,107.80 4,111.90 2,118.2K
09:45 4,132.60 4,150.50 4,046.70 4,054.50 1,529.6K
09:50 4,074.30 4,080.30 3,950.30 3,950.30 2,363.9K
09:55 3,935.30 3,935.30 3,852.70 3,867.50 2,172.5K
10:00 3,844.40 3,956.20 3,844.40 3,949.30 1,545.2K
10:05 3,950.10 3,979.00 3,882.00 3,882.00 1,546.1K
10:10 3,882.70 3,882.70 3,824.00 3,829.40 1,291.6K
10:15 3,866.40 3,976.80 3,851.20 3,971.60 1,473.9K
10:20 3,962.00 4,041.20 3,962.00 4,035.70 990.0K
10:25 4,052.70 4,062.90 4,022.60 4,022.60 925.5K
10:30 4,034.70 4,068.00 4,032.40 4,052.40 1,206.5K
10:35 4,034.90 4,070.00 4,034.90 4,045.90 1,510.2K
10:40 4,043.50 4,096.20 4,043.50 4,086.50 914.1K
10:45 4,089.00 4,149.20 4,089.00 4,148.00 970.1K
10:50 4,127.40 4,127.40 4,096.10 4,096.10 800.4K
10:55 4,106.90 4,125.80 4,060.30 4,084.10 798.0K
11:00 4,110.60 4,144.10 4,110.60 4,116.90 802.4K
11:05 4,130.40 4,130.40 4,101.20 4,108.20 940.0K
11:10 4,083.80 4,106.50 4,083.80 4,085.80 969.4K
11:15 4,085.60 4,108.80 4,077.50 4,108.80 612.3K
11:20 4,085.40 4,085.40 4,067.10 4,082.70 604.5K
11:25 4,102.30 4,115.00 4,089.90 4,103.00 549.1K
11:30 4,108.70 4,108.70 4,065.90 4,065.90 595.8K
11:35 4,069.30 4,069.30 4,046.80 4,047.30 762.6K
11:40 4,041.60 4,044.30 4,019.30 4,025.10 533.4K
11:45 4,033.40 4,046.50 4,017.70 4,017.70 713.2K
11:50 4,023.50 4,052.90 4,020.50 4,047.80 1,380.2K
11:55 4,041.70 4,062.00 4,041.70 4,055.10 483.5K
12:00 4,072.50 4,120.90 3,994.10 3,994.10 982.5K
12:05 3,987.50 4,013.80 3,963.20 4,013.80 1,277.0K
12:10 4,012.50 4,067.60 4,012.50 4,014.50 797.7K
12:15 3,977.10 4,059.10 3,977.10 4,054.00 993.4K
12:20 4,053.10 4,115.90 4,053.10 4,115.90 687.3K
12:25 4,113.40 4,113.40 4,097.80 4,099.20 407.8K
12:30 4,096.90 4,112.80 4,096.90 4,103.10 429.5K
12:35 4,096.50 4,096.50 4,063.60 4,063.70 1,295.2K
12:40 4,061.00 4,074.30 4,059.30 4,074.30 374.3K
12:45 4,089.10 4,132.70 4,089.10 4,124.20 560.2K
12:50 4,115.40 4,116.60 4,101.10 4,101.10 636.6K
12:55 4,098.50 4,102.70 4,076.70 4,096.90 673.3K
13:00 4,099.70 4,110.30 4,094.30 4,107.00 692.4K
13:05 4,076.70 4,076.70 4,044.50 4,048.30 634.6K
13:10 4,030.80 4,036.20 4,008.70 4,025.40 861.8K
13:15 4,026.90 4,026.90 3,972.00 3,981.00 812.7K
13:20 3,992.10 4,034.60 3,992.10 4,034.60 718.1K
13:25 4,030.10 4,030.10 3,994.60 3,995.30 666.8K
13:30 3,993.70 3,994.70 3,971.00 3,985.60 640.1K
13:35 3,979.20 3,990.10 3,971.00 3,976.00 467.8K
13:40 3,973.70 4,056.40 3,973.70 4,048.40 687.5K
13:45 4,041.90 4,057.80 4,030.50 4,030.50 576.2K
13:50 4,023.50 4,070.10 4,023.50 4,070.10 466.6K
13:55 4,085.60 4,105.20 4,083.70 4,089.30 572.3K
14:00 4,109.70 4,124.80 4,096.70 4,096.70 574.6K
14:05 4,098.10 4,105.80 4,056.70 4,082.70 838.8K
14:10 4,123.50 4,123.50 4,093.50 4,109.60 802.5K
14:15 4,110.60 4,121.70 4,074.20 4,074.20 734.6K
14:20 4,049.30 4,049.30 4,027.10 4,041.20 1,404.8K
14:25 4,039.00 4,055.40 4,039.00 4,045.60 661.9K
14:30 4,060.40 4,083.90 4,020.10 4,040.10 1,330.6K
14:35 4,064.20 4,187.30 4,064.20 4,187.30 787.6K
14:40 4,178.90 4,233.40 4,178.90 4,224.10 1,164.8K
14:45 4,214.20 4,214.20 4,121.40 4,125.80 866.6K
14:50 4,139.00 4,139.00 4,059.90 4,059.90 900.9K
14:55 4,071.40 4,107.30 4,071.40 4,073.10 764.2K
15:00 4,009.30 4,026.10 3,976.10 3,976.10 1,141.8K
15:05 3,971.70 3,976.20 3,948.20 3,954.50 1,032.9K
15:10 3,952.00 3,973.50 3,934.40 3,964.40 1,024.1K
15:15 3,962.10 3,962.10 3,910.50 3,930.00 987.4K
15:20 3,926.40 3,927.60 3,886.50 3,897.80 1,727.6K
15:25 3,913.70 3,913.70 3,863.50 3,863.50 934.4K
15:30 3,843.50 3,870.30 3,801.10 3,801.10 2,358.9K
15:35 3,814.60 3,835.10 3,791.50 3,821.40 1,137.8K
15:40 3,829.40 3,861.80 3,829.40 3,833.50 948.0K
15:45 3,817.10 3,855.20 3,799.80 3,832.50 1,878.2K
15:50 3,835.40 3,838.10 3,814.10 3,833.50 1,602.7K
15:55 3,832.30 3,852.30 3,807.50 3,852.30 1,053.7K
16:00 3,888.00 3,910.40 3,870.70 3,876.60 2,507.5K
16:05 3,898.80 3,910.90 3,884.20 3,902.60 1,061.9K
16:10 3,903.50 3,969.30 3,902.90 3,969.30 1,007.9K
16:15 3,950.40 3,951.30 3,921.40 3,921.40 1,420.0K
16:20 3,920.50 3,957.40 3,904.20 3,955.70 733.3K
16:25 3,954.40 3,955.50 3,919.70 3,927.10 1,572.9K
16:30 3,934.20 3,974.60 3,934.20 3,974.60 1,533.1K
16:35 3,970.90 4,009.40 3,959.70 3,959.70 1,077.5K
16:40 3,960.10 3,960.10 3,873.70 3,873.70 785.8K
16:45 3,892.50 3,953.00 3,892.50 3,953.00 842.6K
16:50 3,949.50 3,961.90 3,941.20 3,961.90 731.2K
16:55 3,944.80 3,944.80 3,916.90 3,925.50 883.8K
17:00 3,921.90 3,937.80 3,891.00 3,891.00 1,088.1K
17:05 3,894.60 3,904.10 3,859.30 3,863.00 1,053.2K
17:10 3,875.30 3,927.40 3,875.30 3,920.00 1,191.6K
17:15 3,918.80 3,918.80 3,855.00 3,855.00 1,235.7K
17:20 3,860.30 3,865.20 3,844.60 3,851.20 1,561.1K
17:25 3,851.50 3,871.60 3,851.50 3,853.70 2,137.8K
17:35 3,895.80 3,895.80 3,895.80 3,895.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar