IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,665.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,408.30 4,450.60 4,343.80 4,450.60 11,997.1K
09:05 4,479.90 4,559.80 4,474.60 4,516.50 3,790.9K
09:10 4,544.50 4,574.70 4,544.50 4,552.50 2,400.2K
09:15 4,578.30 4,601.70 4,577.50 4,589.00 3,309.0K
09:20 4,595.10 4,595.10 4,528.70 4,545.80 1,825.2K
09:25 4,512.70 4,547.70 4,490.10 4,547.70 1,679.7K
09:30 4,559.90 4,569.40 4,534.10 4,560.50 1,776.4K
09:35 4,560.70 4,597.00 4,560.70 4,591.40 1,467.1K
09:40 4,611.00 4,616.80 4,599.60 4,608.10 2,472.7K
09:45 4,610.60 4,610.60 4,529.00 4,533.90 1,442.3K
09:50 4,500.40 4,509.40 4,480.70 4,483.30 1,177.8K
09:55 4,484.40 4,484.40 4,432.10 4,432.10 1,045.2K
10:00 4,425.20 4,447.40 4,420.80 4,442.50 1,041.2K
10:05 4,428.90 4,457.30 4,428.90 4,457.30 1,630.0K
10:10 4,453.60 4,508.60 4,453.60 4,508.60 1,368.8K
10:15 4,511.50 4,522.00 4,463.30 4,486.30 1,179.1K
10:20 4,512.30 4,574.90 4,512.30 4,574.90 1,133.9K
10:25 4,593.00 4,612.40 4,580.30 4,580.30 1,734.7K
10:30 4,567.90 4,581.10 4,564.40 4,579.30 1,248.8K
10:35 4,589.10 4,670.00 4,586.80 4,670.00 1,995.8K
10:40 4,669.60 4,687.70 4,653.20 4,687.70 1,052.4K
10:45 4,688.70 4,688.70 4,668.10 4,681.00 999.7K
10:50 4,680.10 4,691.60 4,669.00 4,671.70 1,248.1K
10:55 4,677.60 4,702.90 4,676.80 4,700.00 855.8K
11:00 4,686.70 4,724.80 4,686.70 4,724.80 956.9K
11:05 4,733.80 4,752.90 4,727.20 4,727.20 1,453.0K
11:10 4,715.20 4,715.20 4,689.40 4,697.80 999.4K
11:15 4,700.80 4,709.30 4,671.20 4,709.30 1,178.6K
11:20 4,692.50 4,692.50 4,661.70 4,661.70 1,033.9K
11:25 4,652.90 4,652.90 4,609.70 4,609.70 917.3K
11:30 4,614.30 4,621.90 4,602.40 4,605.50 1,018.5K
11:35 4,602.90 4,635.30 4,602.90 4,635.30 769.8K
11:40 4,635.80 4,637.20 4,619.50 4,619.50 1,041.9K
11:45 4,608.70 4,616.00 4,537.00 4,537.00 1,163.0K
11:50 4,536.30 4,537.30 4,508.50 4,516.90 1,126.8K
11:55 4,507.90 4,507.90 4,466.40 4,484.80 1,271.1K
12:00 4,482.90 4,486.80 4,466.20 4,466.50 757.9K
12:05 4,468.60 4,475.00 4,452.10 4,475.00 915.1K
12:10 4,485.20 4,486.40 4,472.30 4,481.30 679.1K
12:15 4,493.10 4,496.40 4,484.10 4,490.00 622.2K
12:20 4,485.70 4,499.20 4,455.60 4,455.60 1,067.1K
12:25 4,457.20 4,462.10 4,443.00 4,443.00 617.5K
12:30 4,436.60 4,443.40 4,404.40 4,404.40 788.4K
12:35 4,399.60 4,442.40 4,396.00 4,442.40 1,104.7K
12:40 4,439.60 4,467.90 4,439.60 4,467.60 922.1K
12:45 4,468.40 4,471.70 4,455.70 4,467.80 602.3K
12:50 4,463.50 4,463.50 4,374.70 4,374.70 1,224.5K
12:55 4,371.70 4,395.30 4,371.70 4,393.90 923.1K
13:00 4,367.10 4,373.50 4,357.60 4,357.60 880.0K
13:05 4,364.00 4,385.10 4,354.20 4,374.30 595.0K
13:10 4,384.30 4,405.00 4,384.20 4,391.40 493.4K
13:15 4,388.70 4,389.40 4,368.50 4,375.30 796.9K
13:20 4,396.70 4,425.30 4,392.80 4,425.30 1,323.7K
13:25 4,431.40 4,441.70 4,409.30 4,420.70 777.5K
13:30 4,434.30 4,453.60 4,434.30 4,443.50 1,099.0K
13:35 4,453.90 4,459.90 4,427.20 4,427.20 1,340.0K
13:40 4,429.70 4,429.70 4,411.60 4,411.60 581.6K
13:45 4,416.60 4,423.20 4,408.80 4,411.40 489.5K
13:50 4,417.10 4,421.10 4,397.50 4,397.50 617.9K
13:55 4,394.00 4,394.00 4,380.90 4,380.90 566.1K
14:00 4,382.80 4,433.30 4,382.80 4,427.30 1,797.2K
14:05 4,427.60 4,483.10 4,427.60 4,483.10 2,545.4K
14:10 4,495.90 4,495.90 4,461.10 4,461.10 941.7K
14:15 4,452.40 4,466.90 4,415.60 4,415.60 643.7K
14:20 4,419.90 4,442.30 4,417.20 4,426.70 436.3K
14:25 4,427.40 4,427.40 4,392.20 4,404.60 582.1K
14:30 4,420.50 4,473.70 4,413.10 4,473.70 534.6K
14:35 4,466.90 4,502.80 4,461.80 4,502.80 648.5K
14:40 4,511.30 4,544.50 4,511.30 4,539.80 651.6K
14:45 4,527.30 4,543.60 4,516.20 4,543.60 1,174.8K
14:50 4,547.10 4,547.10 4,516.80 4,520.00 775.8K
14:55 4,497.30 4,522.40 4,497.30 4,506.70 1,236.9K
15:00 4,492.90 4,492.90 4,450.60 4,450.70 625.1K
15:05 4,448.40 4,462.10 4,432.70 4,434.90 761.5K
15:10 4,416.20 4,460.40 4,401.10 4,460.40 770.8K
15:15 4,469.30 4,469.30 4,406.80 4,406.80 590.1K
15:20 4,402.40 4,407.90 4,389.00 4,395.30 619.9K
15:25 4,389.10 4,389.10 4,354.00 4,354.00 635.7K
15:30 4,377.60 4,409.40 4,377.60 4,393.00 933.5K
15:35 4,385.10 4,394.70 4,353.40 4,389.60 854.8K
15:40 4,408.70 4,483.60 4,408.70 4,468.80 937.2K
15:45 4,466.10 4,472.60 4,423.20 4,428.10 1,270.6K
15:50 4,439.80 4,459.30 4,431.80 4,459.30 905.2K
15:55 4,473.60 4,473.60 4,425.10 4,456.80 1,872.6K
16:00 4,502.90 4,535.20 4,468.50 4,531.80 3,205.8K
16:05 4,530.00 4,535.70 4,520.80 4,529.20 1,295.1K
16:10 4,515.00 4,520.20 4,500.70 4,500.70 881.0K
16:15 4,498.90 4,504.40 4,472.10 4,478.30 922.3K
16:20 4,480.20 4,484.00 4,455.40 4,465.30 1,215.4K
16:25 4,457.20 4,461.40 4,420.50 4,424.50 952.1K
16:30 4,426.40 4,467.40 4,426.40 4,456.10 885.4K
16:35 4,460.60 4,489.80 4,452.30 4,489.80 752.1K
16:40 4,474.70 4,482.20 4,458.60 4,468.30 677.8K
16:45 4,475.00 4,489.60 4,464.00 4,466.70 767.0K
16:50 4,470.10 4,498.50 4,456.30 4,498.50 848.0K
16:55 4,496.20 4,498.30 4,457.10 4,465.80 1,580.8K
17:00 4,464.40 4,465.50 4,444.40 4,462.60 988.7K
17:05 4,463.80 4,469.60 4,431.80 4,431.80 1,280.8K
17:10 4,419.70 4,419.70 4,393.40 4,402.40 1,547.2K
17:15 4,419.00 4,419.00 4,400.00 4,404.90 1,128.6K
17:20 4,388.40 4,402.90 4,386.30 4,398.90 998.9K
17:25 4,403.40 4,403.40 4,375.40 4,387.00 2,006.8K
17:35 4,360.60 4,360.60 4,360.60 4,360.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar