IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,665.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,586.50 45,347.20 43,586.50 45,209.20 5,693.0K
09:05 45,263.30 45,833.70 45,263.30 45,833.70 2,137.6K
09:10 45,895.80 46,040.70 45,633.60 45,998.20 998.1K
09:15 46,013.10 46,013.10 45,577.30 45,717.60 916.4K
09:20 45,629.00 45,686.50 45,369.10 45,556.60 1,013.1K
09:25 45,502.50 45,700.30 45,159.80 45,664.70 1,192.5K
09:30 45,702.60 46,007.40 45,641.70 45,641.70 1,818.1K
09:35 45,661.20 45,661.20 45,298.90 45,298.90 953.9K
09:40 45,263.30 45,591.10 45,231.10 45,591.10 708.2K
09:45 45,554.30 45,907.30 45,554.30 45,907.30 953.4K
09:50 46,025.80 46,025.80 45,836.00 45,911.90 949.3K
09:55 45,946.40 46,420.30 45,946.40 46,373.10 1,531.1K
10:00 46,258.10 46,649.10 46,175.30 46,649.10 962.8K
10:05 46,696.30 46,759.50 46,346.70 46,346.70 788.7K
10:10 46,289.20 46,404.20 46,229.40 46,365.10 394.9K
10:15 46,438.70 46,626.10 46,380.00 46,380.00 992.0K
10:20 46,359.30 46,727.30 46,353.60 46,727.30 549.2K
10:25 46,786.00 46,844.70 46,711.20 46,711.20 994.1K
10:30 46,726.20 46,843.50 46,618.10 46,712.40 864.7K
10:35 46,604.30 46,604.30 46,382.30 46,470.90 709.6K
10:40 46,454.80 46,529.50 46,384.60 46,388.10 799.1K
10:45 46,439.80 46,439.80 46,274.20 46,320.20 692.6K
10:50 46,223.60 46,340.90 46,196.00 46,340.90 779.7K
10:55 46,273.10 46,584.70 46,273.10 46,547.90 471.9K
11:00 46,587.00 46,876.90 46,568.60 46,841.20 630.0K
11:05 46,927.50 46,927.50 46,735.40 46,783.70 514.6K
11:10 46,805.60 46,805.60 46,595.10 46,631.90 685.6K
11:15 46,627.30 46,668.70 46,496.20 46,668.70 591.2K
11:20 46,719.30 46,817.10 46,681.30 46,769.90 534.6K
11:25 46,779.10 46,828.60 46,714.70 46,760.70 489.3K
11:30 46,804.40 46,953.90 46,775.60 46,897.60 687.1K
11:35 46,842.40 47,004.50 46,758.40 47,004.50 458.4K
11:40 47,006.80 47,118.40 46,842.40 47,118.40 633.2K
11:45 47,167.80 47,456.50 47,167.80 47,439.20 496.1K
11:50 47,453.00 47,453.00 47,206.90 47,305.80 353.1K
11:55 47,378.30 47,464.50 47,308.10 47,362.20 418.6K
12:00 47,316.20 47,517.50 47,316.20 47,463.40 592.9K
12:05 47,363.30 47,627.90 47,363.30 47,623.30 421.2K
12:10 47,635.90 47,635.90 47,420.80 47,423.10 522.9K
12:15 47,374.80 47,378.30 47,179.30 47,225.30 471.8K
12:20 47,346.10 47,346.10 47,226.50 47,305.80 325.6K
12:25 47,348.40 47,454.20 47,325.40 47,454.20 313.4K
12:30 47,407.00 47,717.60 47,407.00 47,717.60 392.3K
12:35 47,727.90 48,029.20 47,702.60 48,029.20 879.6K
12:40 48,002.80 48,020.00 47,894.70 47,966.00 345.2K
12:45 47,948.70 47,948.70 47,842.90 47,842.90 445.8K
12:50 47,862.50 47,862.50 47,696.90 47,749.80 523.4K
12:55 47,793.50 47,793.50 47,516.30 47,649.70 467.6K
13:00 47,669.30 48,112.00 47,669.30 48,112.00 502.1K
13:05 48,102.80 48,238.60 48,085.60 48,122.40 354.7K
13:10 48,156.90 48,262.70 48,124.70 48,262.70 1,240.5K
13:15 48,146.50 48,146.50 48,067.20 48,113.20 699.8K
13:20 48,054.50 48,068.30 47,987.80 48,013.10 441.1K
13:25 48,038.40 48,129.30 48,023.50 48,054.50 453.2K
13:30 48,186.80 48,493.90 48,186.80 48,482.40 753.2K
13:35 48,527.20 48,626.10 48,457.10 48,457.10 456.0K
13:40 48,451.30 48,467.40 48,408.80 48,450.20 365.4K
13:45 48,499.60 48,577.80 48,465.10 48,465.10 508.5K
13:50 48,547.90 48,547.90 48,365.10 48,393.80 340.8K
13:55 48,496.20 48,621.50 48,496.20 48,577.80 474.6K
14:00 48,546.80 48,575.50 48,358.20 48,358.20 316.5K
14:05 48,392.70 48,489.30 48,312.20 48,474.30 393.0K
14:10 48,520.30 48,597.40 48,485.80 48,596.20 577.9K
14:15 48,593.90 48,795.20 48,535.30 48,742.30 476.7K
14:20 48,718.10 48,802.10 48,619.20 48,802.10 577.6K
14:25 48,859.60 48,953.90 48,851.50 48,953.90 943.8K
14:30 48,917.10 49,089.60 48,917.10 49,062.00 1,035.8K
14:35 49,101.10 49,507.10 49,065.50 49,507.10 979.6K
14:40 49,556.50 49,556.50 49,246.00 49,246.00 666.8K
14:45 49,096.50 49,127.60 48,965.40 48,978.10 372.6K
14:50 48,979.20 48,979.20 48,728.50 48,904.50 498.9K
14:55 48,848.10 48,863.00 48,511.10 48,620.40 468.6K
15:00 48,665.20 48,757.20 48,415.70 48,439.80 810.0K
15:05 48,405.30 48,556.00 48,355.90 48,396.10 373.9K
15:10 48,403.00 48,492.70 48,359.30 48,383.50 545.4K
15:15 48,474.30 48,543.30 48,300.70 48,300.70 666.4K
15:20 48,294.90 48,301.80 48,156.90 48,156.90 994.0K
15:25 48,170.70 48,298.40 48,020.00 48,298.40 457.3K
15:30 48,060.30 48,097.10 47,913.10 47,913.10 898.5K
15:35 47,900.40 47,994.70 47,837.20 47,837.20 1,130.5K
15:40 47,830.30 48,021.20 47,788.90 47,933.80 606.7K
15:45 47,886.60 48,584.70 47,877.40 48,584.70 1,684.5K
15:50 48,695.10 48,768.70 48,569.80 48,722.70 879.6K
15:55 48,558.30 48,568.60 48,322.50 48,468.60 557.1K
16:00 48,503.10 48,758.40 48,464.00 48,651.40 943.3K
16:05 48,667.50 48,930.90 48,667.50 48,781.40 667.4K
16:10 48,819.30 48,980.40 48,794.00 48,918.30 652.7K
16:15 48,882.60 49,262.10 48,882.60 49,192.00 2,131.0K
16:20 49,195.40 49,200.00 49,050.50 49,200.00 450.2K
16:25 49,197.70 49,197.70 49,096.50 49,100.00 555.3K
16:30 49,088.50 49,255.20 49,088.50 49,159.80 976.9K
16:35 49,231.10 49,231.10 48,994.20 49,049.40 733.6K
16:40 49,174.70 49,538.10 49,174.70 49,538.10 1,162.1K
16:45 49,555.40 49,794.60 49,555.40 49,784.30 1,174.0K
16:50 49,808.40 49,954.50 49,693.40 49,930.30 1,111.5K
16:55 49,796.90 49,921.10 49,796.90 49,877.40 605.2K
17:00 50,094.80 50,238.50 50,094.80 50,233.90 1,633.6K
17:05 50,259.20 50,355.90 50,199.40 50,199.40 955.0K
17:10 50,107.40 50,152.30 49,991.30 49,991.30 814.3K
17:15 50,040.70 50,146.50 50,040.70 50,146.50 1,198.3K
17:20 50,162.60 50,383.50 50,162.60 50,343.20 2,022.4K
17:25 50,377.70 50,423.70 50,327.10 50,350.10 1,873.4K
17:35 50,207.50 50,207.50 50,207.50 50,207.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar