IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,665.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 26,546.20 28,171.30 26,546.20 27,772.70 18,832.0K
09:05 27,784.30 27,873.10 27,489.00 27,728.70 5,053.7K
09:10 27,826.90 28,195.10 27,826.90 28,085.30 5,266.9K
09:15 28,197.20 28,257.90 28,148.20 28,162.60 3,002.5K
09:20 28,236.20 28,475.90 28,130.10 28,475.90 3,465.9K
09:25 28,529.30 28,639.10 28,501.90 28,501.90 3,491.3K
09:30 28,567.60 28,595.80 28,129.40 28,179.90 3,717.6K
09:35 28,156.80 28,194.40 27,859.40 28,194.40 3,113.8K
09:40 28,130.10 28,142.40 27,964.80 27,964.80 1,997.9K
09:45 27,963.30 28,083.20 27,887.50 27,942.40 2,461.4K
09:50 27,959.00 28,029.00 27,806.70 27,806.70 2,433.7K
09:55 27,862.30 27,953.20 27,862.30 27,899.10 2,445.7K
10:00 27,905.60 28,139.50 27,881.80 28,107.00 2,309.4K
10:05 28,247.10 28,278.80 28,211.70 28,239.80 2,456.0K
10:10 28,247.80 28,312.80 28,214.60 28,214.60 1,993.2K
10:15 28,147.40 28,147.40 27,792.20 28,034.80 1,919.8K
10:20 28,050.00 28,126.50 27,857.20 27,857.20 2,063.3K
10:25 27,876.00 28,265.10 27,828.30 28,265.10 1,560.6K
10:30 28,290.40 28,523.60 28,290.40 28,487.50 2,148.1K
10:35 28,468.00 28,514.90 28,307.70 28,307.70 3,798.9K
10:40 28,189.30 28,189.30 27,753.30 27,753.30 1,278.6K
10:45 27,707.00 27,805.20 27,665.20 27,730.90 1,520.9K
10:50 27,732.30 27,946.00 27,715.70 27,884.60 1,404.2K
10:55 27,902.70 27,998.00 27,861.50 27,861.50 1,307.0K
11:00 27,867.30 28,148.90 27,867.30 28,065.90 2,071.4K
11:05 28,191.50 28,208.10 28,060.10 28,060.10 1,490.5K
11:10 27,998.70 28,150.30 27,998.70 28,050.00 1,547.4K
11:15 28,035.50 28,134.40 28,005.90 28,134.40 2,130.7K
11:20 28,150.30 28,150.30 27,944.60 27,944.60 1,097.3K
11:25 27,933.70 28,000.20 27,933.70 27,965.50 801.5K
11:30 28,053.60 28,128.70 27,976.30 28,128.70 1,095.5K
11:35 28,166.20 28,267.30 28,152.50 28,152.50 773.7K
11:40 28,153.90 28,165.50 28,070.20 28,165.50 901.2K
11:45 28,201.60 28,260.10 28,190.80 28,190.80 899.7K
11:50 28,182.80 28,182.80 28,006.70 28,006.70 915.7K
11:55 28,031.20 28,129.40 28,031.20 28,053.60 963.5K
12:00 28,061.50 28,181.40 28,049.20 28,181.40 891.9K
12:05 28,138.80 28,221.10 28,076.00 28,076.00 1,025.4K
12:10 28,055.70 28,079.60 27,946.70 27,954.70 1,465.5K
12:15 27,986.40 28,195.10 27,986.40 28,195.10 1,004.2K
12:20 28,216.70 28,265.80 28,205.20 28,265.80 809.8K
12:25 28,246.30 28,312.00 28,237.00 28,312.00 1,406.1K
12:30 28,318.50 28,327.90 28,206.60 28,206.60 862.8K
12:35 28,183.50 28,254.30 28,183.50 28,234.10 934.0K
12:40 28,191.50 28,202.30 28,104.10 28,121.40 713.6K
12:45 28,154.70 28,154.70 28,098.30 28,102.70 1,027.5K
12:50 28,109.90 28,198.00 28,062.20 28,062.20 1,247.7K
12:55 28,078.10 28,177.00 28,078.10 28,161.90 915.1K
13:00 28,102.70 28,132.30 28,062.20 28,125.80 1,017.7K
13:05 28,140.90 28,236.20 28,124.30 28,124.30 1,218.3K
13:10 28,165.50 28,208.80 28,091.80 28,208.80 966.1K
13:15 28,232.60 28,338.00 28,232.60 28,312.80 815.8K
13:20 28,278.80 28,278.80 28,174.90 28,201.60 578.2K
13:25 28,281.70 28,346.70 28,243.50 28,338.00 509.7K
13:30 28,366.20 28,388.60 28,218.90 28,218.90 775.2K
13:35 28,248.50 28,405.90 28,248.50 28,382.10 531.9K
13:40 28,379.20 28,529.30 28,376.30 28,529.30 650.6K
13:45 28,531.50 28,531.50 28,388.60 28,405.20 793.7K
13:50 28,466.50 28,577.70 28,450.60 28,491.80 642.9K
13:55 28,525.70 28,596.50 28,525.70 28,592.90 720.6K
14:00 28,616.00 28,628.20 28,290.40 28,353.20 657.1K
14:05 28,385.00 28,523.60 28,385.00 28,436.20 506.8K
14:10 28,404.40 28,405.90 28,306.30 28,306.30 491.5K
14:15 28,239.10 28,414.60 28,239.10 28,414.60 632.7K
14:20 28,449.20 28,560.40 28,443.40 28,490.40 596.1K
14:25 28,461.50 28,551.70 28,461.50 28,513.50 441.1K
14:30 28,564.00 28,564.00 28,486.70 28,487.50 587.3K
14:35 28,504.10 28,543.80 28,470.10 28,519.20 406.4K
14:40 28,512.70 28,605.90 28,512.70 28,538.00 685.0K
14:45 28,609.50 28,609.50 28,567.60 28,588.50 495.1K
14:50 28,638.40 28,717.00 28,583.50 28,621.00 526.6K
14:55 28,657.80 28,761.10 28,657.80 28,731.50 558.7K
15:00 28,735.10 28,735.10 28,639.10 28,639.10 504.7K
15:05 28,626.80 28,629.00 28,525.70 28,547.40 462.2K
15:10 28,509.10 28,537.30 28,472.30 28,537.30 283.5K
15:15 28,524.30 28,571.20 28,463.60 28,521.40 589.6K
15:20 28,526.50 28,527.20 28,431.20 28,431.20 636.3K
15:25 28,432.60 28,535.80 28,432.60 28,493.20 586.7K
15:30 28,538.00 28,538.00 28,432.60 28,492.50 1,433.6K
15:35 28,443.40 28,543.10 28,379.90 28,543.10 730.9K
15:40 28,535.10 28,669.40 28,535.10 28,652.80 719.0K
15:45 28,737.30 28,794.30 28,418.90 28,424.70 1,504.0K
15:50 28,417.40 28,417.40 28,148.90 28,148.90 862.8K
15:55 28,097.60 28,126.50 27,988.60 28,029.80 1,064.6K
16:00 28,216.70 28,216.70 27,624.00 27,624.00 1,944.5K
16:05 27,758.30 28,013.90 27,758.30 27,978.50 815.5K
16:10 27,912.10 28,153.90 27,912.10 28,153.90 907.8K
16:15 28,169.10 28,169.10 28,063.00 28,081.00 598.8K
16:20 28,081.00 28,092.60 27,970.60 28,092.60 580.7K
16:25 28,016.80 28,115.70 28,016.80 28,029.80 675.6K
16:30 28,086.80 28,142.40 28,028.30 28,142.40 768.8K
16:35 28,163.30 28,229.00 28,145.30 28,229.00 546.4K
16:40 28,316.40 28,426.10 28,316.40 28,426.10 1,113.9K
16:45 28,369.80 28,386.40 28,270.90 28,386.40 934.0K
16:50 28,392.90 28,444.90 28,343.80 28,343.80 793.1K
16:55 28,420.30 28,500.50 28,338.70 28,500.50 896.7K
17:00 28,461.50 28,500.50 28,408.10 28,471.60 591.8K
17:05 28,445.60 28,594.30 28,397.90 28,594.30 1,216.0K
17:10 28,568.30 28,630.40 28,521.40 28,626.10 1,370.8K
17:15 28,616.00 28,619.60 28,407.30 28,407.30 1,410.5K
17:20 28,405.90 28,587.10 28,405.90 28,587.10 1,520.5K
17:25 28,567.60 28,675.20 28,523.60 28,665.10 2,340.8K
17:35 28,914.10 28,914.10 28,914.10 28,914.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar