IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,665.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,626.60 22,955.80 22,448.80 22,448.80 5,222.9K
09:05 22,234.90 22,425.60 22,234.90 22,283.30 1,611.7K
09:10 22,234.90 22,300.00 21,993.40 22,108.70 1,508.7K
09:15 22,147.30 22,264.60 22,075.80 22,126.70 868.2K
09:20 22,133.10 22,331.60 22,030.10 22,331.60 1,192.6K
09:25 22,348.30 22,348.30 21,982.40 21,982.40 1,347.7K
09:30 22,138.90 22,187.30 22,043.60 22,056.50 1,021.8K
09:35 22,069.40 22,076.50 21,909.00 22,076.50 1,130.7K
09:40 22,134.40 22,343.80 22,134.40 22,277.50 1,310.9K
09:45 22,234.90 22,296.10 22,112.50 22,296.10 998.0K
09:50 22,335.40 22,610.50 22,335.40 22,610.50 817.5K
09:55 22,555.80 22,703.30 22,555.80 22,703.30 534.7K
10:00 22,756.10 22,812.80 22,687.20 22,733.60 875.8K
10:05 22,805.10 23,020.90 22,805.10 22,978.40 672.4K
10:10 23,044.70 23,230.90 23,017.00 23,201.90 628.7K
10:15 23,151.00 23,180.70 23,056.30 23,178.70 847.1K
10:20 23,200.60 23,302.40 23,179.40 23,302.40 636.5K
10:25 23,356.50 23,442.20 23,344.30 23,442.20 581.4K
10:30 23,462.20 23,519.50 23,421.60 23,464.10 808.3K
10:35 23,468.60 23,484.10 23,347.50 23,377.80 901.5K
10:40 23,377.80 23,441.60 23,333.30 23,431.30 643.9K
10:45 23,489.20 23,516.90 23,484.10 23,502.10 570.8K
10:50 23,469.30 23,516.30 23,394.50 23,515.00 380.5K
10:55 23,504.10 23,504.10 23,425.50 23,434.50 508.5K
11:00 23,476.40 23,567.80 23,453.80 23,553.00 791.7K
11:05 23,560.70 23,560.70 23,444.80 23,488.00 304.4K
11:10 23,584.60 23,609.70 23,522.10 23,609.70 739.3K
11:15 23,631.00 23,632.30 23,562.00 23,586.50 693.8K
11:20 23,634.80 23,670.30 23,598.80 23,627.10 448.2K
11:25 23,612.30 23,663.20 23,569.10 23,569.10 709.2K
11:30 23,574.30 23,576.20 23,481.50 23,485.40 506.6K
11:35 23,496.30 23,538.20 23,344.30 23,350.10 508.4K
11:40 23,365.60 23,428.00 23,346.90 23,423.50 439.4K
11:45 23,426.80 23,459.60 23,385.50 23,459.60 322.3K
11:50 23,511.80 23,614.20 23,464.80 23,614.20 443.9K
11:55 23,623.90 23,804.90 23,614.20 23,804.90 381.9K
12:00 23,794.60 23,795.90 23,742.40 23,775.90 604.5K
12:05 23,793.30 23,898.30 23,793.30 23,868.00 417.6K
12:10 23,872.60 24,087.10 23,872.60 24,067.80 473.5K
12:15 24,034.90 24,092.90 23,966.60 24,092.90 689.9K
12:20 24,097.40 24,200.50 24,065.80 24,200.50 431.9K
12:25 24,165.00 24,218.50 24,165.00 24,180.50 466.4K
12:30 24,109.00 24,322.20 24,109.00 24,322.20 1,059.5K
12:35 24,302.90 24,316.40 24,165.00 24,165.00 740.7K
12:40 24,132.80 24,266.80 24,109.00 24,266.80 711.7K
12:45 24,270.70 24,296.50 24,207.60 24,243.00 804.4K
12:50 24,228.20 24,325.40 24,210.10 24,325.40 540.8K
12:55 24,298.40 24,420.80 24,298.40 24,420.80 592.9K
13:00 24,476.80 24,477.50 24,344.10 24,363.50 542.9K
13:05 24,300.30 24,312.60 24,274.50 24,312.60 318.0K
13:10 24,298.40 24,325.40 24,282.30 24,285.50 413.8K
13:15 24,329.30 24,329.30 24,203.70 24,214.00 495.5K
13:20 24,223.00 24,223.00 24,096.10 24,192.70 441.3K
13:25 24,178.60 24,377.60 24,178.60 24,377.00 370.8K
13:30 24,386.00 24,386.00 24,295.20 24,336.40 355.0K
13:35 24,357.70 24,377.00 24,346.70 24,358.90 419.6K
13:40 24,338.30 24,445.30 24,323.50 24,429.20 605.9K
13:45 24,403.40 24,403.40 24,248.80 24,248.80 600.3K
13:50 24,281.60 24,337.00 24,275.80 24,275.80 475.2K
13:55 24,326.70 24,373.80 24,317.10 24,350.60 689.5K
14:00 24,311.90 24,311.90 24,072.30 24,163.70 866.6K
14:05 24,193.40 24,193.40 24,078.70 24,119.30 1,250.5K
14:10 24,103.80 24,155.40 24,096.70 24,130.20 337.9K
14:15 24,129.00 24,147.00 24,084.50 24,125.10 444.8K
14:20 24,118.60 24,265.50 24,118.60 24,253.30 520.7K
14:25 24,299.00 24,363.50 24,299.00 24,320.30 236.2K
14:30 24,330.60 24,572.80 24,330.60 24,572.80 658.1K
14:35 24,538.00 24,538.00 24,451.70 24,474.30 325.9K
14:40 24,476.20 24,476.20 24,297.10 24,297.10 257.5K
14:45 24,258.40 24,286.10 24,225.60 24,238.50 295.6K
14:50 24,234.60 24,257.80 24,211.40 24,239.80 333.6K
14:55 24,250.70 24,351.90 24,250.70 24,351.90 278.2K
15:00 24,346.10 24,399.50 24,279.10 24,279.10 525.7K
15:05 24,279.70 24,554.80 24,279.70 24,534.20 528.1K
15:10 24,572.80 24,572.80 24,471.00 24,471.00 417.4K
15:15 24,462.70 24,462.70 24,361.50 24,369.90 322.1K
15:20 24,345.40 24,345.40 24,229.50 24,254.60 432.7K
15:25 24,281.00 24,409.80 24,232.70 24,409.80 356.1K
15:30 24,430.50 24,569.00 24,430.50 24,569.00 911.7K
15:35 24,590.20 24,590.20 24,478.80 24,478.80 939.2K
15:40 24,511.00 24,521.90 24,424.70 24,447.20 885.3K
15:45 24,495.50 24,758.40 24,495.50 24,722.30 822.0K
15:50 24,818.30 25,108.20 24,818.30 25,039.20 1,214.5K
15:55 25,096.60 25,257.60 24,981.30 25,257.60 1,381.4K
16:00 25,099.20 25,188.70 25,034.70 25,034.70 1,004.4K
16:05 25,106.90 25,169.40 25,019.30 25,103.70 982.3K
16:10 25,009.00 25,059.20 24,837.60 24,891.10 1,454.8K
16:15 24,862.70 25,150.10 24,862.70 25,150.10 829.4K
16:20 25,094.00 25,145.50 25,035.40 25,106.90 952.7K
16:25 25,069.50 25,200.30 25,032.80 25,200.30 746.0K
16:30 25,137.20 25,400.70 25,137.20 25,400.70 1,201.6K
16:35 25,412.20 25,438.70 25,280.80 25,335.60 915.1K
16:40 25,325.90 25,561.10 25,325.90 25,561.10 760.5K
16:45 25,528.20 25,581.70 25,490.80 25,551.40 799.1K
16:50 25,559.80 25,559.80 25,413.50 25,413.50 546.2K
16:55 25,445.10 25,470.20 25,324.60 25,324.60 623.8K
17:00 25,373.00 25,533.40 25,373.00 25,533.40 794.6K
17:05 25,445.70 25,508.90 25,429.00 25,487.00 962.9K
17:10 25,458.00 25,514.70 25,403.20 25,514.70 765.2K
17:15 25,599.70 25,682.20 25,592.60 25,622.30 1,710.0K
17:20 25,610.00 25,785.30 25,610.00 25,730.50 1,488.7K
17:25 25,730.50 25,818.80 25,642.20 25,818.80 2,071.1K
17:35 25,549.50 25,549.50 25,549.50 25,549.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar