IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,665.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 17,748.10 17,748.10 17,608.60 17,648.60 4,069.2K
09:05 17,731.80 17,930.80 17,731.80 17,930.80 1,207.1K
09:10 17,955.10 18,189.30 17,955.10 18,171.40 1,197.9K
09:15 18,166.70 18,166.70 18,047.70 18,094.60 767.5K
09:20 18,096.20 18,204.60 18,070.90 18,140.40 793.2K
09:25 18,167.80 18,685.80 18,167.80 18,685.80 3,985.5K
09:30 18,648.50 18,648.50 18,326.20 18,326.20 1,809.7K
09:35 18,286.20 18,532.60 18,286.20 18,532.60 780.4K
09:40 18,591.60 18,591.60 18,464.70 18,480.00 851.8K
09:45 18,438.90 18,438.90 18,311.00 18,311.00 609.6K
09:50 18,326.80 18,344.70 18,256.70 18,324.10 689.6K
09:55 18,348.90 18,348.90 18,281.50 18,315.20 1,000.9K
10:00 18,325.70 18,394.70 18,325.70 18,358.90 951.7K
10:05 18,374.70 18,404.20 18,319.40 18,319.40 1,042.6K
10:10 18,303.10 18,332.00 18,289.90 18,297.30 649.5K
10:15 18,277.30 18,277.30 18,122.00 18,140.40 619.3K
10:20 18,120.40 18,120.40 18,016.70 18,026.70 498.8K
10:25 17,981.90 18,156.70 17,981.90 18,059.30 810.9K
10:30 18,106.20 18,275.20 18,106.20 18,263.60 734.4K
10:35 18,266.70 18,305.20 18,220.40 18,220.40 553.3K
10:40 18,247.30 18,350.50 18,247.30 18,350.50 616.3K
10:45 18,349.40 18,379.90 18,349.40 18,363.10 444.0K
10:50 18,382.00 18,424.70 18,363.10 18,363.10 836.7K
10:55 18,369.90 18,455.80 18,288.30 18,443.60 949.7K
11:00 18,457.90 18,570.00 18,456.80 18,530.00 720.4K
11:05 18,506.80 18,506.80 18,423.10 18,487.90 622.2K
11:10 18,482.60 18,662.10 18,461.00 18,662.10 685.7K
11:15 18,656.30 18,708.50 18,655.30 18,700.00 416.8K
11:20 18,680.60 18,709.50 18,677.40 18,681.60 472.7K
11:25 18,689.50 18,769.00 18,677.40 18,761.60 476.2K
11:30 18,743.20 18,743.20 18,701.60 18,732.70 495.6K
11:35 18,697.40 18,729.00 18,673.70 18,729.00 574.5K
11:40 18,740.10 18,823.20 18,709.50 18,709.50 452.7K
11:45 18,700.60 18,705.80 18,673.20 18,673.20 394.1K
11:50 18,664.80 18,664.80 18,578.40 18,626.90 551.0K
11:55 18,610.00 18,636.30 18,585.80 18,625.80 496.1K
12:00 18,605.30 18,641.10 18,605.30 18,611.10 364.1K
12:05 18,619.50 18,633.70 18,602.10 18,633.70 246.3K
12:10 18,626.90 18,626.90 18,553.20 18,576.80 389.1K
12:15 18,563.70 18,605.80 18,481.00 18,605.80 638.4K
12:20 18,580.00 18,652.10 18,580.00 18,611.60 367.1K
12:25 18,616.90 18,616.90 18,528.90 18,534.70 459.2K
12:30 18,507.90 18,535.80 18,481.60 18,516.30 242.6K
12:35 18,523.70 18,549.50 18,491.60 18,522.10 289.4K
12:40 18,502.60 18,536.30 18,486.30 18,490.00 330.0K
12:45 18,437.90 18,448.40 18,412.10 18,418.90 456.0K
12:50 18,383.60 18,420.50 18,383.60 18,395.70 381.4K
12:55 18,391.50 18,391.50 18,316.20 18,316.20 396.4K
13:00 18,301.50 18,368.90 18,279.90 18,368.90 1,212.2K
13:05 18,367.30 18,388.40 18,268.30 18,268.30 445.2K
13:10 18,288.30 18,291.50 18,266.20 18,291.50 522.0K
13:15 18,298.90 18,374.10 18,288.30 18,354.70 517.3K
13:20 18,352.60 18,448.90 18,352.60 18,429.40 987.4K
13:25 18,422.10 18,427.80 18,396.80 18,396.80 592.1K
13:30 18,398.90 18,502.10 18,398.90 18,502.10 406.8K
13:35 18,482.60 18,559.50 18,482.60 18,499.50 314.3K
13:40 18,496.30 18,607.90 18,496.30 18,607.90 341.8K
13:45 18,613.20 18,618.40 18,539.50 18,539.50 310.7K
13:50 18,528.40 18,544.70 18,469.40 18,470.00 289.9K
13:55 18,468.40 18,527.90 18,467.90 18,515.80 248.4K
14:00 18,526.30 18,550.00 18,523.10 18,540.00 249.3K
14:05 18,535.80 18,535.80 18,476.80 18,476.80 206.5K
14:10 18,456.30 18,456.30 18,325.70 18,325.70 317.4K
14:15 18,316.80 18,324.10 18,288.90 18,323.60 294.0K
14:20 18,337.80 18,400.50 18,337.80 18,400.50 163.1K
14:25 18,401.00 18,507.30 18,401.00 18,507.30 406.0K
14:30 18,567.90 18,710.10 18,539.50 18,710.10 546.0K
14:35 18,726.40 18,776.90 18,715.30 18,715.30 434.8K
14:40 18,719.00 18,743.20 18,700.00 18,711.60 290.5K
14:45 18,707.40 18,801.10 18,707.40 18,784.80 406.6K
14:50 18,784.80 18,868.00 18,784.80 18,815.30 431.9K
14:55 18,799.60 18,799.60 18,752.20 18,772.20 517.6K
15:00 18,756.40 18,800.10 18,741.10 18,800.10 740.5K
15:05 18,803.20 18,843.80 18,773.80 18,773.80 382.3K
15:10 18,789.00 18,803.20 18,742.20 18,787.40 553.6K
15:15 18,781.10 18,887.00 18,781.10 18,872.20 577.9K
15:20 18,864.30 18,888.50 18,856.90 18,888.50 524.8K
15:25 18,885.90 18,965.40 18,885.90 18,940.70 718.8K
15:30 18,949.10 18,973.30 18,877.50 18,913.80 901.2K
15:35 18,898.50 18,898.50 18,853.30 18,853.30 1,054.7K
15:40 18,854.80 18,854.80 18,684.30 18,710.10 657.1K
15:45 18,735.30 18,741.10 18,643.20 18,643.20 463.1K
15:50 18,590.50 18,590.50 18,541.00 18,579.00 1,424.2K
15:55 18,586.80 18,614.80 18,559.50 18,599.00 802.4K
16:00 18,614.80 18,813.80 18,614.80 18,813.80 1,145.7K
16:05 18,850.60 18,850.60 18,764.80 18,792.20 920.9K
16:10 18,791.70 18,937.50 18,789.60 18,937.50 941.4K
16:15 18,935.40 18,979.10 18,928.50 18,979.10 1,291.3K
16:20 18,977.00 18,979.60 18,902.20 18,922.80 985.1K
16:25 18,964.30 19,008.60 18,953.80 19,008.60 797.5K
16:30 18,956.50 19,015.40 18,956.50 18,992.80 1,297.2K
16:35 18,985.40 19,060.70 18,973.30 19,058.10 914.4K
16:40 19,049.60 19,049.60 18,997.50 19,012.80 864.2K
16:45 19,027.00 19,060.70 19,011.20 19,060.70 1,393.4K
16:50 19,050.20 19,107.60 19,048.60 19,107.60 1,464.8K
16:55 19,141.30 19,206.50 19,141.30 19,198.10 1,493.8K
17:00 19,218.10 19,298.10 19,218.10 19,298.10 1,390.7K
17:05 19,273.90 19,404.50 19,273.90 19,396.60 1,178.4K
17:10 19,381.90 19,417.10 19,207.10 19,417.10 2,037.8K
17:15 19,421.90 19,432.40 19,340.30 19,432.40 1,460.4K
17:20 19,432.90 19,529.80 19,432.90 19,529.80 2,457.6K
17:25 19,437.10 19,656.70 19,427.70 19,656.70 3,138.8K
17:35 19,518.20 19,518.20 19,518.20 19,518.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar