IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,493.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,417.00 13,608.50 13,417.00 13,602.80 1,899.9K
09:05 13,612.20 13,674.70 13,584.70 13,617.50 805.1K
09:10 13,613.40 13,613.40 13,546.50 13,565.80 279.2K
09:15 13,633.20 13,687.40 13,633.20 13,652.10 487.5K
09:20 13,645.90 13,702.60 13,645.90 13,700.50 317.0K
09:25 13,728.10 13,728.10 13,679.60 13,688.20 249.1K
09:30 13,698.10 13,728.50 13,683.30 13,728.50 263.6K
09:35 13,738.80 13,778.20 13,738.80 13,778.20 838.5K
09:40 13,767.10 13,783.50 13,754.80 13,783.50 437.5K
09:45 13,802.40 13,836.50 13,785.60 13,836.50 297.6K
09:50 13,842.70 13,901.10 13,842.70 13,864.50 727.9K
09:55 13,873.10 13,907.20 13,873.10 13,894.10 518.8K
10:00 13,910.90 13,926.10 13,899.40 13,926.10 537.2K
10:05 13,915.40 13,926.90 13,901.90 13,914.20 502.0K
10:10 13,891.20 13,909.30 13,886.30 13,899.00 416.6K
10:15 13,886.70 13,925.30 13,856.30 13,909.30 303.6K
10:20 13,915.00 13,919.50 13,880.10 13,915.40 468.6K
10:25 13,885.90 13,889.60 13,873.10 13,885.00 336.4K
10:30 13,888.30 13,888.30 13,855.90 13,857.50 354.7K
10:35 13,887.10 13,890.80 13,856.70 13,888.70 418.7K
10:40 13,906.80 13,967.20 13,906.80 13,917.50 417.4K
10:45 13,937.60 13,957.30 13,881.70 13,903.10 551.1K
10:50 13,908.90 13,929.40 13,908.90 13,919.10 396.9K
10:55 13,934.70 13,934.70 13,903.50 13,903.50 583.2K
11:00 13,908.90 13,928.60 13,894.10 13,894.10 328.0K
11:05 13,865.70 13,865.70 13,795.00 13,818.10 343.8K
11:10 13,833.30 13,868.20 13,833.30 13,868.20 577.6K
11:15 13,864.90 13,917.50 13,864.90 13,917.50 668.3K
11:20 13,922.80 13,956.90 13,899.40 13,899.40 591.9K
11:25 13,902.30 13,904.80 13,860.80 13,883.00 375.5K
11:30 13,894.90 13,912.10 13,858.70 13,858.70 482.8K
11:35 13,861.60 13,861.60 13,842.30 13,842.70 352.3K
11:40 13,844.40 13,844.40 13,821.80 13,822.60 727.5K
11:45 13,851.30 13,882.20 13,848.90 13,882.20 353.4K
11:50 13,883.80 13,920.80 13,866.10 13,873.90 479.6K
11:55 13,888.70 13,986.10 13,888.70 13,986.10 758.4K
12:00 13,984.50 14,025.60 13,971.30 14,023.50 691.1K
12:05 14,054.70 14,080.60 14,048.20 14,048.20 592.0K
12:10 14,054.70 14,104.90 14,040.80 14,097.50 628.0K
12:15 14,091.30 14,119.20 14,080.60 14,115.50 525.1K
12:20 14,119.60 14,155.00 14,110.20 14,138.50 658.4K
12:25 14,143.50 14,155.80 14,100.70 14,100.70 294.4K
12:30 14,089.60 14,117.60 14,076.10 14,117.60 336.9K
12:35 14,133.60 14,196.50 14,133.60 14,183.70 709.0K
12:40 14,180.90 14,180.90 14,137.70 14,154.20 323.2K
12:45 14,151.70 14,183.30 14,150.90 14,172.60 309.1K
12:50 14,176.30 14,188.30 14,162.40 14,175.10 536.8K
12:55 14,175.50 14,175.50 14,144.70 14,146.80 429.1K
13:00 14,157.40 14,157.40 14,120.90 14,138.50 342.3K
13:05 14,161.10 14,221.50 14,161.10 14,217.00 760.4K
13:10 14,219.90 14,307.40 14,219.90 14,283.60 778.4K
13:15 14,278.20 14,278.20 14,242.50 14,258.10 639.4K
13:20 14,252.40 14,254.00 14,242.50 14,242.50 402.3K
13:25 14,237.60 14,241.30 14,212.50 14,240.00 677.4K
13:30 14,236.70 14,236.70 14,118.00 14,140.20 797.5K
13:35 14,178.00 14,302.10 14,178.00 14,300.00 1,025.8K
13:40 14,313.20 14,349.70 14,313.20 14,349.70 700.9K
13:45 14,346.90 14,385.50 14,346.90 14,382.60 677.9K
13:50 14,368.20 14,378.50 14,321.00 14,364.90 1,844.3K
14:00 14,177.60 14,177.60 14,177.60 14,177.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar