IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,493.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,824.60 13,031.40 12,757.00 13,028.90 3,601.5K
09:05 13,094.10 13,129.80 13,070.80 13,129.00 689.7K
09:10 13,101.50 13,101.50 12,913.20 12,913.20 679.3K
09:15 12,955.10 13,046.50 12,948.10 13,046.50 583.2K
09:20 13,077.30 13,096.60 13,027.30 13,027.30 472.1K
09:25 13,025.20 13,037.50 12,988.70 13,037.50 433.2K
09:30 13,079.40 13,141.30 13,079.40 13,138.00 498.9K
09:35 13,163.50 13,352.10 13,163.50 13,352.10 626.5K
09:40 13,346.00 13,357.10 13,254.10 13,264.80 626.2K
09:45 13,268.90 13,462.90 13,268.90 13,441.60 488.6K
09:50 13,425.60 13,477.30 13,425.60 13,444.80 532.0K
09:55 13,450.60 13,483.40 13,427.20 13,469.90 509.6K
10:00 13,500.60 13,658.20 13,500.60 13,658.20 763.2K
10:05 13,658.20 13,658.20 13,599.90 13,645.00 528.5K
10:10 13,706.10 13,729.50 13,610.20 13,610.20 854.1K
10:15 13,576.50 13,576.50 13,491.60 13,491.60 490.4K
10:20 13,500.60 13,678.70 13,500.60 13,678.70 893.0K
10:25 13,684.80 13,726.70 13,669.60 13,701.60 325.2K
10:30 13,691.00 13,697.90 13,645.00 13,647.10 415.7K
10:35 13,632.70 13,654.90 13,601.50 13,602.40 431.6K
10:40 13,587.20 13,699.60 13,566.30 13,699.60 534.1K
10:45 13,691.80 13,709.40 13,612.20 13,617.10 435.4K
10:50 13,633.50 13,697.90 13,633.50 13,661.40 481.0K
10:55 13,668.00 13,669.60 13,626.60 13,643.80 364.0K
11:00 13,615.90 13,619.20 13,576.90 13,619.20 457.2K
11:05 13,606.10 13,685.60 13,606.10 13,685.60 293.2K
11:10 13,697.90 13,833.70 13,697.90 13,833.70 777.9K
11:15 13,826.30 13,929.30 13,826.30 13,929.30 670.3K
11:20 13,955.10 13,957.60 13,914.50 13,942.40 811.4K
11:25 13,912.50 14,005.20 13,912.50 13,983.80 535.8K
11:30 13,990.40 14,010.10 13,980.20 14,010.10 274.8K
11:35 14,035.90 14,093.00 14,035.10 14,075.30 616.3K
11:40 14,083.10 14,088.00 14,069.60 14,074.50 376.6K
11:45 14,093.00 14,097.90 14,062.20 14,081.90 637.5K
11:50 14,125.40 14,125.40 13,981.40 13,981.40 904.8K
11:55 13,978.50 13,978.50 13,886.20 13,886.20 474.0K
12:00 13,904.30 13,960.10 13,904.30 13,930.10 303.3K
12:05 13,928.90 13,962.90 13,928.90 13,943.60 302.7K
12:10 13,944.10 13,951.00 13,924.00 13,948.60 241.0K
12:15 13,931.30 13,956.80 13,919.90 13,956.80 285.2K
12:20 13,948.60 13,967.00 13,941.20 13,964.60 212.1K
12:25 13,979.30 13,998.60 13,970.70 13,989.60 399.8K
12:30 14,007.60 14,007.60 13,882.90 13,898.50 299.9K
12:35 13,904.70 13,940.40 13,904.70 13,921.10 313.7K
12:40 13,937.90 14,015.00 13,937.90 14,015.00 753.6K
12:45 14,004.80 14,058.50 14,004.80 14,027.70 557.1K
12:50 14,047.40 14,090.50 14,047.40 14,090.50 344.6K
12:55 14,072.00 14,108.50 14,064.20 14,108.50 472.0K
13:00 14,103.60 14,177.90 14,094.60 14,176.60 271.3K
13:05 14,188.90 14,196.70 14,173.40 14,193.90 578.9K
13:10 14,204.10 14,210.70 14,143.40 14,169.30 311.4K
13:15 14,179.50 14,202.90 14,172.90 14,179.90 796.0K
13:20 14,181.60 14,210.30 14,179.50 14,207.00 381.5K
13:25 14,218.50 14,241.90 14,215.20 14,215.20 307.0K
13:30 14,230.40 14,231.20 14,160.60 14,160.60 585.1K
13:35 14,158.20 14,185.70 14,090.10 14,090.10 316.0K
13:40 14,104.40 14,104.40 13,881.30 13,912.90 658.5K
13:45 13,917.80 13,972.80 13,771.00 13,771.00 709.7K
13:50 13,780.40 13,780.40 13,741.40 13,747.60 431.6K
13:55 13,735.70 13,807.50 13,735.70 13,804.20 405.8K
14:00 13,801.30 13,810.30 13,744.70 13,753.30 334.8K
14:05 13,734.40 13,782.80 13,730.80 13,764.80 209.2K
14:10 13,749.60 13,750.90 13,672.10 13,672.10 323.0K
14:15 13,661.40 13,702.00 13,655.70 13,702.00 549.5K
14:20 13,705.30 13,705.30 13,647.10 13,647.10 286.4K
14:25 13,645.40 13,645.40 13,606.50 13,606.50 144.4K
14:30 13,566.30 13,576.10 13,465.40 13,465.40 295.0K
14:35 13,486.30 13,486.30 13,424.30 13,461.30 412.8K
14:40 13,468.20 13,503.10 13,464.50 13,490.00 211.2K
14:45 13,492.80 13,496.10 13,473.60 13,496.10 198.8K
14:50 13,464.50 13,464.50 13,394.00 13,394.00 371.7K
14:55 13,416.10 13,416.10 13,405.10 13,409.60 213.0K
15:00 13,442.80 13,483.00 13,442.80 13,483.00 442.8K
15:05 13,494.50 13,504.30 13,468.20 13,504.30 177.6K
15:10 13,514.60 13,590.10 13,501.00 13,588.40 318.6K
15:15 13,600.30 13,617.50 13,581.00 13,585.10 241.8K
15:20 13,593.30 13,597.40 13,547.80 13,547.80 423.2K
15:25 13,558.10 13,641.70 13,546.20 13,641.70 256.1K
15:30 13,583.90 13,624.90 13,538.40 13,560.90 508.2K
15:35 13,566.70 13,567.10 13,480.10 13,480.10 549.4K
15:40 13,472.70 13,472.70 13,417.40 13,431.70 407.6K
15:45 13,431.30 13,471.90 13,404.60 13,412.00 826.8K
15:50 13,351.30 13,389.90 13,351.30 13,384.10 504.5K
15:55 13,413.70 13,442.80 13,377.20 13,442.80 425.5K
16:00 13,365.70 13,448.50 13,365.70 13,419.40 502.6K
16:05 13,474.00 13,495.30 13,378.40 13,378.40 424.9K
16:10 13,342.70 13,389.90 13,342.70 13,375.50 423.1K
16:15 13,373.10 13,375.10 13,297.20 13,298.40 487.1K
16:20 13,345.60 13,389.10 13,267.20 13,267.20 577.5K
16:25 13,280.40 13,317.70 13,280.40 13,291.00 381.1K
16:30 13,339.00 13,370.20 13,298.80 13,334.50 842.9K
16:35 13,344.80 13,344.80 13,278.70 13,295.10 797.6K
16:40 13,325.90 13,345.60 13,222.50 13,222.50 592.8K
16:45 13,228.30 13,262.70 13,149.10 13,161.40 779.3K
16:50 13,172.10 13,248.80 13,172.10 13,248.80 785.4K
16:55 13,278.70 13,315.20 13,278.70 13,314.80 486.7K
17:00 13,362.40 13,492.80 13,362.40 13,483.80 872.9K
17:05 13,478.50 13,494.90 13,437.50 13,487.90 568.2K
17:10 13,491.20 13,491.20 13,442.00 13,458.40 608.8K
17:15 13,449.00 13,511.70 13,449.00 13,510.90 809.1K
17:20 13,534.30 13,553.60 13,525.20 13,549.40 879.0K
17:25 13,560.90 13,571.60 13,505.10 13,555.20 1,260.1K
17:35 13,507.20 13,507.20 13,507.20 13,507.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar