IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,326.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,820.00 12,932.00 12,820.00 12,844.80 1,966.0K
09:05 12,856.70 12,856.70 12,821.90 12,841.40 281.8K
09:10 12,846.00 12,896.80 12,846.00 12,882.30 258.7K
09:15 12,747.00 12,752.30 12,710.60 12,734.70 418.2K
09:20 12,728.20 12,816.90 12,728.20 12,790.20 461.7K
09:25 12,804.30 12,811.20 12,764.20 12,803.50 444.3K
09:30 12,800.10 12,800.10 12,712.20 12,712.20 518.8K
09:35 12,719.40 12,725.60 12,694.20 12,694.20 466.0K
09:40 12,730.10 12,730.10 12,686.60 12,700.30 270.5K
09:45 12,666.70 12,691.10 12,650.60 12,691.10 331.2K
09:50 12,699.90 12,707.60 12,656.00 12,660.20 295.3K
09:55 12,653.70 12,668.20 12,635.00 12,635.00 313.0K
10:00 12,642.60 12,678.90 12,642.60 12,674.70 179.3K
10:05 12,668.60 12,668.60 12,620.80 12,620.80 242.2K
10:10 12,615.50 12,615.50 12,577.20 12,610.10 192.9K
10:15 12,607.40 12,661.30 12,607.40 12,630.40 225.1K
10:20 12,636.10 12,641.50 12,600.20 12,600.20 328.0K
10:25 12,600.20 12,610.10 12,583.70 12,610.10 112.8K
10:30 12,607.10 12,662.50 12,607.10 12,617.40 227.7K
10:35 12,603.60 12,609.00 12,579.10 12,586.80 541.2K
10:40 12,610.90 12,635.00 12,610.90 12,613.20 260.1K
10:45 12,624.30 12,681.20 12,623.10 12,667.40 218.9K
10:50 12,656.40 12,656.40 12,614.70 12,618.90 264.9K
10:55 12,618.90 12,656.00 12,613.90 12,615.50 217.7K
11:00 12,612.80 12,644.10 12,612.80 12,636.10 152.8K
11:05 12,635.00 12,640.70 12,604.40 12,609.00 264.2K
11:10 12,609.70 12,692.70 12,609.70 12,685.40 366.2K
11:15 12,687.30 12,731.30 12,687.30 12,731.30 226.1K
11:20 12,730.10 12,730.10 12,691.50 12,702.60 184.6K
11:25 12,703.40 12,717.10 12,696.90 12,705.30 230.7K
11:30 12,712.60 12,731.70 12,712.60 12,729.80 160.6K
11:35 12,736.60 12,736.60 12,714.90 12,716.80 122.3K
11:40 12,721.30 12,729.40 12,705.70 12,705.70 244.4K
11:45 12,705.30 12,727.50 12,700.70 12,723.30 272.2K
11:50 12,727.10 12,737.40 12,720.20 12,720.20 439.1K
11:55 12,717.90 12,735.50 12,709.50 12,735.50 228.5K
12:00 12,761.90 12,782.10 12,740.80 12,740.80 337.3K
12:05 12,722.90 12,726.70 12,698.40 12,698.40 187.0K
12:10 12,686.20 12,741.20 12,686.20 12,741.20 166.7K
12:15 12,740.80 12,766.50 12,740.80 12,748.10 274.3K
12:20 12,773.70 12,801.60 12,773.70 12,801.60 229.7K
12:25 12,801.20 12,844.40 12,801.20 12,844.40 310.0K
12:30 12,831.10 12,849.00 12,824.20 12,834.10 343.3K
12:35 12,840.20 12,866.20 12,839.50 12,857.10 372.6K
12:40 12,872.70 12,890.30 12,865.50 12,870.80 178.2K
12:45 12,879.60 12,885.00 12,872.00 12,885.00 115.8K
12:50 12,879.60 12,879.60 12,854.80 12,854.80 358.9K
12:55 12,859.00 12,868.10 12,834.50 12,848.30 214.2K
13:00 12,843.30 12,851.70 12,810.80 12,815.00 115.9K
13:05 12,822.30 12,822.70 12,799.70 12,799.70 423.9K
13:10 12,787.90 12,810.00 12,785.20 12,810.00 211.9K
13:15 12,806.60 12,806.60 12,784.80 12,791.70 295.4K
13:20 12,802.80 12,824.20 12,789.80 12,789.80 293.4K
13:25 12,784.80 12,792.80 12,745.00 12,745.00 363.3K
13:30 12,751.50 12,753.80 12,686.60 12,703.80 564.3K
13:35 12,711.40 12,714.10 12,669.70 12,669.70 285.0K
13:40 12,672.40 12,704.90 12,666.70 12,699.60 301.9K
13:45 12,696.50 12,733.20 12,693.80 12,733.20 279.2K
13:50 12,736.30 12,818.10 12,710.30 12,818.10 561.4K
14:00 12,862.80 12,862.80 12,862.80 12,862.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar