IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,326.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 14,604.70 14,658.20 14,519.70 14,587.20 4,998.4K
09:05 14,520.60 14,542.50 14,375.50 14,375.50 999.8K
09:10 14,380.30 14,450.40 14,311.00 14,332.10 772.5K
09:15 14,158.50 14,256.20 14,158.50 14,226.90 1,028.1K
09:20 14,170.30 14,210.60 14,107.20 14,210.60 982.7K
09:25 14,252.30 14,483.30 14,252.30 14,462.30 783.3K
09:30 14,504.30 14,574.90 14,504.30 14,555.20 832.3K
09:35 14,509.20 14,526.70 14,426.30 14,480.70 684.2K
09:40 14,468.00 14,468.00 14,314.50 14,314.50 589.5K
09:45 14,308.00 14,375.90 14,308.00 14,334.70 412.7K
09:50 14,343.50 14,393.00 14,343.50 14,357.50 474.7K
09:55 14,372.80 14,479.40 14,349.60 14,479.40 646.6K
10:00 14,454.40 14,636.30 14,454.40 14,636.30 475.9K
10:05 14,628.90 14,628.90 14,569.20 14,620.50 614.0K
10:10 14,637.60 14,778.80 14,637.60 14,778.80 697.2K
10:15 14,799.40 14,837.10 14,774.00 14,837.10 702.4K
10:20 14,841.50 14,872.60 14,834.90 14,872.60 747.1K
10:25 14,881.80 14,891.40 14,783.60 14,800.30 678.7K
10:30 14,820.40 14,987.50 14,820.40 14,982.60 750.0K
10:35 14,951.90 14,955.00 14,878.70 14,878.70 496.2K
10:40 14,892.80 15,049.70 14,892.80 15,049.70 705.2K
10:45 15,072.10 15,079.10 14,992.30 14,997.10 572.9K
10:50 15,001.90 15,010.70 14,971.20 14,980.90 472.1K
10:55 14,976.10 15,066.40 14,961.60 15,066.40 287.7K
11:00 15,100.10 15,169.40 15,082.60 15,137.40 521.3K
11:05 15,144.40 15,144.40 15,118.10 15,131.20 339.7K
11:10 15,140.90 15,179.50 15,065.90 15,088.70 740.9K
11:15 15,060.70 15,077.30 14,990.10 15,077.30 507.3K
11:20 15,099.70 15,147.90 15,062.00 15,147.90 547.8K
11:25 15,158.90 15,220.20 15,147.90 15,176.00 773.4K
11:30 15,187.80 15,255.30 15,165.90 15,178.10 471.7K
11:35 15,172.40 15,261.00 15,162.80 15,261.00 401.4K
11:40 15,280.70 15,380.70 15,280.70 15,380.70 557.2K
11:45 15,396.00 15,412.20 15,378.90 15,393.80 381.5K
11:50 15,389.50 15,392.50 15,340.40 15,369.30 443.8K
11:55 15,354.80 15,428.50 15,354.80 15,428.50 516.8K
12:00 15,419.30 15,458.70 15,349.60 15,458.70 486.3K
12:05 15,448.60 15,476.30 15,417.50 15,465.30 664.9K
12:10 15,471.00 15,471.00 15,403.50 15,403.50 378.5K
12:15 15,408.30 15,429.80 15,408.30 15,421.00 315.4K
12:20 15,423.60 15,428.50 15,382.40 15,428.50 233.5K
12:25 15,437.20 15,437.20 15,383.80 15,393.40 390.0K
12:30 15,400.40 15,402.60 15,283.80 15,303.10 402.8K
12:35 15,307.90 15,320.60 15,299.10 15,320.60 242.8K
12:40 15,265.40 15,265.80 15,229.40 15,258.40 254.6K
12:45 15,250.90 15,284.20 15,226.80 15,272.80 191.7K
12:50 15,272.40 15,287.70 15,239.50 15,239.50 167.6K
12:55 15,223.70 15,223.70 15,189.50 15,203.10 416.3K
13:00 15,225.90 15,225.90 15,172.40 15,218.50 274.5K
13:05 15,218.50 15,218.50 15,156.70 15,165.40 275.4K
13:10 15,164.10 15,219.40 15,161.10 15,219.40 316.7K
13:15 15,237.30 15,302.70 15,237.30 15,280.30 312.2K
13:20 15,274.60 15,274.60 15,243.50 15,253.10 222.9K
13:25 15,256.20 15,256.20 15,188.20 15,208.40 313.0K
13:30 15,207.50 15,220.20 15,192.60 15,192.60 302.5K
13:35 15,180.30 15,217.60 15,174.20 15,217.60 241.9K
13:40 15,213.20 15,213.20 15,144.00 15,144.00 243.3K
13:45 15,119.00 15,140.40 15,105.40 15,105.40 305.3K
13:50 15,094.90 15,094.90 14,999.30 14,999.70 392.6K
13:55 14,979.60 14,992.30 14,929.60 14,934.40 328.4K
14:00 14,924.30 14,924.30 14,837.10 14,838.40 399.3K
14:05 14,849.80 14,973.40 14,849.80 14,963.30 349.0K
14:10 14,944.10 14,944.10 14,909.90 14,909.90 293.8K
14:15 14,920.40 14,942.30 14,841.00 14,841.00 431.5K
14:20 14,816.50 14,861.20 14,804.60 14,861.20 255.6K
14:25 14,894.10 14,931.30 14,894.10 14,924.30 190.3K
14:30 14,937.90 15,023.40 14,937.90 15,000.60 285.6K
14:35 14,964.20 14,964.20 14,909.40 14,932.20 260.3K
14:40 14,919.10 14,919.10 14,841.90 14,841.90 190.8K
14:45 14,857.30 14,885.30 14,836.20 14,885.30 273.6K
14:50 14,874.80 14,931.80 14,874.80 14,931.80 232.6K
14:55 14,951.50 14,998.40 14,947.60 14,952.40 371.6K
15:00 14,937.50 14,992.30 14,880.00 14,880.00 556.4K
15:05 14,880.90 15,021.60 14,880.90 15,021.60 310.8K
15:10 15,030.40 15,065.50 15,011.60 15,034.40 245.8K
15:15 15,017.30 15,017.30 14,916.90 14,916.90 347.5K
15:20 14,913.40 14,933.10 14,860.30 14,860.30 582.3K
15:25 14,841.00 14,855.10 14,801.60 14,801.60 310.6K
15:30 14,769.10 14,901.50 14,769.10 14,893.20 569.0K
15:35 14,912.00 15,011.10 14,912.00 15,011.10 452.9K
15:40 14,999.70 15,145.30 14,984.40 15,129.90 556.4K
15:45 15,118.50 15,212.80 15,118.50 15,212.80 548.2K
15:50 15,226.40 15,272.00 15,200.50 15,200.50 640.4K
15:55 15,189.50 15,207.50 15,131.20 15,207.50 859.6K
16:00 15,244.30 15,362.70 15,233.40 15,338.60 715.1K
16:05 15,321.90 15,391.20 15,321.90 15,377.20 820.3K
16:10 15,372.80 15,420.60 15,365.30 15,416.60 604.6K
16:15 15,385.10 15,420.60 15,380.70 15,413.10 464.7K
16:20 15,432.00 15,432.00 15,392.50 15,403.00 415.4K
16:25 15,409.60 15,409.60 15,253.60 15,258.40 580.5K
16:30 15,227.20 15,292.60 15,227.20 15,292.60 793.3K
16:35 15,313.20 15,361.40 15,293.40 15,321.50 997.3K
16:40 15,311.90 15,314.50 15,256.60 15,314.50 809.9K
16:45 15,330.70 15,411.80 15,302.20 15,411.80 517.4K
16:50 15,397.80 15,447.80 15,326.80 15,326.80 503.6K
16:55 15,338.20 15,344.70 15,254.40 15,254.40 577.6K
17:00 15,211.50 15,211.50 15,082.10 15,082.10 913.1K
17:05 15,070.70 15,070.70 14,955.40 14,968.20 834.8K
17:10 14,977.80 14,984.40 14,921.70 14,921.70 764.3K
17:15 14,941.00 14,962.90 14,919.50 14,961.60 969.0K
17:20 14,971.20 14,971.20 14,910.30 14,923.90 1,043.4K
17:25 14,932.70 14,998.00 14,932.70 14,978.70 1,361.4K
17:35 14,834.90 14,834.90 14,834.90 14,834.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar