IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,326.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,388.80 16,786.60 16,388.80 16,739.10 3,551.2K
09:05 16,706.70 16,899.40 16,706.70 16,882.90 1,052.2K
09:10 16,910.30 16,923.80 16,738.70 16,738.70 1,182.7K
09:15 16,694.70 16,694.70 16,551.50 16,569.00 2,407.3K
09:20 16,520.50 16,582.90 16,507.10 16,529.00 704.3K
09:25 16,545.00 16,545.00 16,372.80 16,372.80 696.7K
09:30 16,325.40 16,437.20 16,325.40 16,437.20 794.4K
09:35 16,483.10 16,610.40 16,447.70 16,447.70 673.3K
09:40 16,377.80 16,478.10 16,322.40 16,478.10 551.3K
09:45 16,475.10 16,583.90 16,435.70 16,435.70 627.8K
09:50 16,393.30 16,393.30 16,357.30 16,377.80 637.2K
09:55 16,385.30 16,385.30 16,315.40 16,340.40 833.4K
10:00 16,361.30 16,361.30 16,245.00 16,250.50 611.2K
10:05 16,251.00 16,442.70 16,218.60 16,442.70 1,140.7K
10:10 16,461.10 16,550.50 16,459.10 16,477.10 822.4K
10:15 16,491.10 16,647.80 16,491.10 16,553.50 905.1K
10:20 16,552.50 16,590.90 16,525.00 16,590.90 472.5K
10:25 16,702.70 16,840.00 16,702.70 16,813.50 963.2K
10:30 16,812.00 16,881.90 16,807.50 16,881.90 1,582.7K
10:35 16,891.90 16,944.30 16,828.00 16,944.30 495.5K
10:40 16,932.80 16,973.70 16,928.30 16,942.30 403.2K
10:45 16,940.30 16,977.20 16,913.80 16,940.30 918.1K
10:50 16,905.40 16,928.30 16,859.90 16,917.80 548.7K
10:55 16,857.90 16,857.90 16,771.60 16,790.60 392.5K
11:00 16,850.50 16,850.50 16,744.60 16,756.10 415.4K
11:05 16,751.60 16,802.00 16,751.60 16,802.00 506.8K
11:10 16,801.00 16,833.50 16,661.80 16,682.80 686.1K
11:15 16,640.30 16,666.30 16,611.40 16,666.30 555.7K
11:20 16,666.80 16,666.80 16,525.00 16,556.00 634.0K
11:25 16,557.00 16,600.90 16,552.50 16,600.90 438.6K
11:30 16,625.90 16,727.20 16,625.90 16,727.20 511.8K
11:35 16,748.10 16,761.10 16,672.30 16,672.30 394.8K
11:40 16,693.70 16,787.10 16,693.70 16,787.10 589.8K
11:45 16,784.10 16,858.90 16,784.10 16,858.90 692.8K
11:50 16,873.40 16,952.80 16,870.40 16,952.80 628.7K
11:55 16,931.80 16,958.80 16,895.40 16,921.30 725.4K
12:00 16,922.80 16,942.80 16,832.00 16,832.00 421.7K
12:05 16,799.50 16,799.50 16,707.20 16,714.20 420.1K
12:10 16,701.70 16,711.20 16,609.90 16,609.90 506.8K
12:15 16,577.90 16,614.90 16,527.00 16,579.90 399.8K
12:20 16,587.40 16,624.90 16,576.90 16,576.90 486.2K
12:25 16,568.50 16,573.90 16,549.00 16,549.00 467.4K
12:30 16,576.40 16,689.70 16,565.50 16,685.70 460.7K
12:35 16,654.30 16,654.30 16,575.90 16,594.90 315.1K
12:40 16,616.40 16,654.80 16,616.40 16,654.80 482.4K
12:45 16,637.30 16,716.20 16,637.30 16,715.20 406.3K
12:50 16,702.70 16,702.70 16,590.40 16,592.40 384.8K
12:55 16,610.40 16,626.80 16,520.00 16,520.00 596.1K
13:00 16,524.00 16,597.40 16,524.00 16,554.50 458.8K
13:05 16,552.50 16,579.90 16,533.00 16,579.90 204.4K
13:10 16,578.90 16,656.80 16,578.90 16,607.40 412.6K
13:15 16,608.90 16,619.90 16,585.90 16,619.90 326.9K
13:20 16,616.90 16,619.40 16,579.90 16,595.90 354.7K
13:25 16,586.40 16,586.40 16,497.60 16,586.40 408.5K
13:30 16,552.00 16,552.00 16,456.70 16,472.60 458.9K
13:35 16,474.10 16,517.00 16,460.10 16,484.60 267.7K
13:40 16,476.10 16,542.50 16,476.10 16,518.50 323.5K
13:45 16,522.50 16,538.00 16,468.10 16,479.60 267.9K
13:50 16,474.60 16,489.10 16,428.70 16,470.60 227.7K
13:55 16,477.60 16,477.60 16,375.80 16,377.80 455.5K
14:00 16,368.30 16,410.70 16,349.80 16,410.70 325.0K
14:05 16,396.80 16,432.20 16,387.30 16,400.80 265.7K
14:10 16,398.80 16,570.50 16,398.80 16,563.50 523.9K
14:15 16,542.00 16,566.50 16,520.00 16,563.00 343.4K
14:20 16,525.50 16,536.00 16,481.60 16,525.00 569.2K
14:25 16,524.00 16,564.50 16,524.00 16,544.00 126.8K
14:30 16,552.00 16,552.00 16,475.10 16,491.10 246.5K
14:35 16,503.60 16,574.40 16,503.10 16,569.00 399.1K
14:40 16,551.00 16,588.40 16,513.60 16,588.40 268.4K
14:45 16,597.90 16,632.30 16,588.90 16,632.30 365.6K
14:50 16,584.40 16,665.80 16,584.40 16,634.80 345.1K
14:55 16,616.40 16,634.80 16,609.40 16,609.40 306.1K
15:00 16,579.40 16,630.30 16,560.50 16,628.80 372.0K
15:05 16,632.80 16,632.80 16,587.40 16,587.40 332.7K
15:10 16,586.90 16,588.40 16,551.50 16,576.40 306.3K
15:15 16,562.50 16,657.30 16,562.50 16,657.30 438.1K
15:20 16,668.80 16,691.20 16,536.50 16,552.50 550.8K
15:25 16,548.50 16,563.50 16,521.50 16,539.50 554.3K
15:30 16,540.50 16,554.00 16,419.70 16,420.20 741.7K
15:35 16,455.20 16,657.80 16,455.20 16,652.30 696.5K
15:40 16,688.70 16,711.20 16,626.80 16,682.30 506.7K
15:45 16,738.20 16,775.60 16,712.70 16,718.70 649.6K
15:50 16,713.70 16,713.70 16,610.90 16,612.40 591.3K
15:55 16,573.90 16,643.80 16,573.90 16,630.30 458.5K
16:00 16,677.30 16,797.00 16,676.80 16,797.00 560.7K
16:05 16,797.50 16,884.40 16,778.10 16,871.90 593.6K
16:10 16,880.90 16,880.90 16,717.20 16,777.10 392.3K
16:15 16,767.60 16,828.50 16,744.10 16,820.00 836.1K
16:20 16,855.40 16,855.40 16,794.10 16,794.10 316.8K
16:25 16,807.50 16,835.50 16,807.50 16,811.50 451.2K
16:30 16,810.00 16,822.50 16,772.10 16,772.10 328.3K
16:35 16,727.20 16,751.10 16,669.30 16,671.30 564.7K
16:40 16,670.30 16,670.30 16,582.40 16,624.40 577.6K
16:45 16,620.90 16,725.20 16,616.90 16,725.20 570.8K
16:50 16,734.20 16,804.00 16,732.70 16,779.10 529.6K
16:55 16,838.00 16,871.90 16,804.50 16,816.00 668.5K
17:00 16,798.00 16,803.00 16,681.30 16,681.30 944.9K
17:05 16,667.30 16,877.40 16,667.30 16,877.40 843.0K
17:10 16,874.90 16,921.80 16,863.40 16,886.90 1,126.6K
17:15 16,895.40 16,952.80 16,853.40 16,855.40 1,233.5K
17:20 16,876.40 17,060.60 16,876.40 17,060.60 2,159.2K
17:25 17,070.60 17,246.70 17,070.60 17,179.90 2,467.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar