IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,326.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,920.00 17,601.80 16,920.00 17,601.80 3,677.2K
09:05 17,718.80 17,916.00 17,709.30 17,900.90 2,692.6K
09:10 17,943.30 17,952.80 17,720.90 17,720.90 1,079.0K
09:15 17,717.80 17,944.30 17,658.30 17,944.30 1,210.4K
09:20 17,905.90 18,042.60 17,905.90 18,042.60 1,047.9K
09:25 18,047.10 18,201.50 18,047.10 18,142.50 986.4K
09:30 18,174.20 18,174.20 17,955.40 17,955.40 1,027.6K
09:35 17,940.70 17,940.70 17,838.40 17,901.40 611.8K
09:40 17,917.50 17,959.90 17,813.10 17,815.20 364.3K
09:45 17,797.50 17,874.70 17,797.50 17,850.50 434.5K
09:50 17,826.80 17,826.80 17,719.30 17,820.20 609.9K
09:55 17,802.60 17,816.70 17,715.30 17,763.20 392.7K
10:00 17,798.50 17,916.50 17,778.30 17,916.50 578.7K
10:05 17,924.60 17,975.50 17,914.00 17,958.90 375.8K
10:10 17,983.10 18,078.90 17,983.10 18,069.30 554.2K
10:15 17,983.10 18,050.70 17,967.00 18,050.70 623.4K
10:20 18,090.50 18,110.70 18,048.10 18,048.10 609.8K
10:25 18,077.90 18,113.70 18,044.10 18,079.40 548.7K
10:30 18,040.60 18,040.60 17,873.20 17,897.40 472.9K
10:35 17,870.10 17,870.10 17,785.40 17,815.20 631.7K
10:40 17,800.50 17,825.70 17,787.40 17,787.40 735.8K
10:45 17,763.70 17,815.70 17,699.70 17,699.70 1,050.9K
10:50 17,713.30 17,803.10 17,713.30 17,762.70 784.9K
10:55 17,777.30 17,786.40 17,677.50 17,685.00 441.8K
11:00 17,704.70 17,711.80 17,589.20 17,589.20 441.3K
11:05 17,601.80 17,617.00 17,558.00 17,571.10 368.0K
11:10 17,526.70 17,630.60 17,490.40 17,630.60 554.7K
11:15 17,572.60 17,586.20 17,509.00 17,529.70 272.3K
11:20 17,529.70 17,529.70 17,463.70 17,464.20 272.5K
11:25 17,418.80 17,452.60 17,398.10 17,398.10 442.3K
11:30 17,376.40 17,399.10 17,364.80 17,373.40 236.8K
11:35 17,370.90 17,480.80 17,318.90 17,480.80 500.1K
11:40 17,481.30 17,510.60 17,466.20 17,509.60 534.8K
11:45 17,521.70 17,563.00 17,496.40 17,563.00 404.0K
11:50 17,616.00 17,667.90 17,610.40 17,616.00 1,026.6K
11:55 17,557.00 17,616.50 17,515.60 17,538.80 929.3K
12:00 17,469.20 17,578.10 17,468.70 17,578.10 465.8K
12:05 17,554.90 17,591.80 17,553.40 17,574.60 322.2K
12:10 17,580.20 17,601.30 17,574.60 17,601.30 247.5K
12:15 17,609.90 17,609.90 17,514.60 17,523.20 274.6K
12:20 17,522.20 17,565.00 17,514.60 17,524.70 216.7K
12:25 17,525.70 17,536.80 17,428.90 17,434.90 384.9K
12:30 17,438.40 17,469.70 17,421.30 17,469.70 302.4K
12:35 17,485.30 17,529.70 17,485.30 17,513.60 262.3K
12:40 17,499.00 17,544.90 17,442.00 17,524.70 493.6K
12:45 17,517.10 17,553.90 17,517.10 17,518.10 336.4K
12:50 17,518.60 17,518.60 17,429.40 17,429.40 320.9K
12:55 17,449.50 17,454.60 17,387.00 17,406.70 455.9K
13:00 17,404.20 17,404.20 17,325.00 17,344.60 425.7K
13:05 17,341.60 17,358.80 17,308.30 17,357.30 463.0K
13:10 17,335.60 17,412.70 17,335.60 17,412.70 555.9K
13:15 17,418.80 17,451.60 17,418.80 17,442.00 404.6K
13:20 17,431.90 17,448.50 17,409.20 17,431.90 195.2K
13:25 17,436.40 17,465.70 17,414.20 17,424.80 347.0K
13:30 17,421.80 17,469.70 17,397.10 17,435.40 233.7K
13:35 17,431.40 17,431.40 17,382.00 17,415.70 250.0K
13:40 17,420.30 17,420.30 17,388.50 17,388.50 195.6K
13:45 17,383.00 17,383.00 17,351.70 17,370.40 189.9K
13:50 17,381.50 17,417.80 17,361.30 17,385.00 231.2K
13:55 17,327.50 17,327.50 17,244.80 17,255.90 603.5K
14:00 17,263.50 17,351.70 17,263.50 17,330.50 193.6K
14:05 17,318.40 17,318.40 17,182.80 17,184.80 333.2K
14:10 17,174.20 17,174.20 17,047.60 17,070.80 341.5K
14:15 17,063.20 17,069.80 17,017.40 17,069.80 199.4K
14:20 17,093.00 17,139.40 17,093.00 17,128.30 273.1K
14:25 17,118.70 17,118.70 17,086.40 17,106.10 315.7K
14:30 17,104.10 17,105.10 17,044.10 17,049.10 668.1K
14:35 17,049.10 17,049.10 16,995.70 16,995.70 144.3K
14:40 17,008.30 17,057.20 17,008.30 17,021.40 200.6K
14:45 17,022.40 17,038.50 16,991.60 17,038.50 354.9K
14:50 17,081.40 17,097.50 17,028.90 17,091.00 396.8K
14:55 17,096.00 17,136.90 17,071.30 17,071.30 313.5K
15:00 17,093.00 17,126.80 17,065.30 17,065.30 423.2K
15:05 17,051.60 17,075.30 17,038.00 17,075.30 349.5K
15:10 17,084.40 17,084.40 16,961.40 16,978.50 543.7K
15:15 16,985.10 17,068.30 16,971.00 17,035.50 573.8K
15:20 17,027.40 17,027.40 16,984.10 17,003.20 693.5K
15:25 17,003.20 17,102.60 17,003.20 17,102.60 386.0K
15:30 17,034.00 17,040.00 16,962.90 16,996.70 757.3K
15:35 16,938.70 16,987.10 16,902.40 16,987.10 561.1K
15:40 17,018.90 17,044.10 16,987.60 17,011.30 571.1K
15:45 16,995.70 17,105.60 16,990.10 17,022.40 551.4K
15:50 16,989.60 16,994.20 16,935.10 16,935.10 520.4K
15:55 16,903.90 16,932.60 16,780.80 16,783.40 440.8K
16:00 16,762.70 16,777.30 16,728.40 16,737.50 591.1K
16:05 16,705.70 16,736.50 16,647.20 16,650.70 385.0K
16:10 16,644.70 16,739.00 16,596.80 16,708.70 506.9K
16:15 16,693.10 16,693.10 16,632.60 16,650.70 530.2K
16:20 16,678.50 16,690.10 16,649.70 16,649.70 567.4K
16:25 16,667.90 16,765.20 16,650.70 16,765.20 486.7K
16:30 16,759.70 16,830.30 16,741.00 16,830.30 525.5K
16:35 16,849.40 16,854.50 16,783.40 16,783.40 422.1K
16:40 16,752.60 16,752.60 16,660.80 16,660.80 531.2K
16:45 16,660.30 16,732.40 16,660.30 16,732.40 741.8K
16:50 16,707.70 16,707.70 16,638.60 16,678.50 700.6K
16:55 16,690.10 16,698.10 16,611.40 16,690.60 1,058.8K
17:00 16,717.30 16,717.30 16,626.50 16,626.50 711.6K
17:05 16,624.00 16,718.30 16,612.90 16,718.30 878.5K
17:10 16,742.50 16,811.10 16,677.50 16,677.50 1,019.2K
17:15 16,685.50 16,711.70 16,664.80 16,679.00 456.5K
17:20 16,654.30 16,658.80 16,603.30 16,658.80 924.9K
17:25 16,626.50 16,653.70 16,586.70 16,653.70 1,547.7K
17:35 16,692.10 16,692.10 16,692.10 16,692.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar