IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,326.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 19,891.10 19,922.00 17,679.80 17,848.80 5,207.9K
09:05 17,643.00 18,115.30 17,643.00 18,075.40 1,538.8K
09:10 18,149.20 18,149.20 17,800.00 17,800.00 871.3K
09:15 17,678.10 17,757.80 17,621.50 17,678.60 856.4K
09:20 17,685.80 17,876.20 17,568.00 17,876.20 876.6K
09:25 17,743.50 17,743.50 16,976.70 17,214.60 1,738.9K
09:30 17,230.70 17,818.40 17,230.70 17,818.40 950.0K
09:35 17,817.30 17,850.60 17,748.80 17,802.40 693.0K
09:40 17,739.90 18,171.20 17,678.60 18,171.20 732.2K
09:45 18,159.30 18,159.30 18,070.10 18,076.00 598.9K
09:50 18,212.30 18,267.60 18,186.10 18,198.00 538.6K
09:55 18,194.40 18,224.20 18,131.40 18,220.60 400.7K
10:00 18,188.50 18,299.10 18,188.50 18,299.10 481.8K
10:05 18,320.50 18,630.50 18,262.80 18,630.50 869.6K
10:10 18,607.90 18,723.30 18,607.90 18,656.10 652.9K
10:15 18,688.20 18,690.60 18,560.30 18,563.30 672.1K
10:20 18,537.70 18,540.70 18,446.70 18,540.70 611.0K
10:25 18,558.50 18,558.50 18,245.00 18,305.10 427.4K
10:30 18,306.90 18,429.40 18,300.90 18,421.10 591.5K
10:35 18,451.40 18,451.40 18,219.40 18,238.50 419.1K
10:40 18,146.20 18,342.00 18,146.20 18,331.30 545.1K
10:45 18,308.10 18,355.60 18,190.30 18,190.30 337.8K
10:50 18,281.90 18,406.20 18,272.40 18,406.20 480.1K
10:55 18,408.60 18,408.60 18,273.60 18,274.70 409.6K
11:00 18,289.60 18,396.70 18,289.60 18,356.20 669.0K
11:05 18,321.70 18,350.30 18,239.60 18,275.90 380.2K
11:10 18,268.20 18,283.10 18,198.00 18,199.80 305.2K
11:15 18,203.90 18,203.90 18,117.70 18,132.60 364.3K
11:20 18,148.00 18,148.00 17,983.20 18,007.60 711.4K
11:25 18,002.90 18,002.90 17,858.30 17,947.50 349.3K
11:30 17,891.00 18,076.00 17,891.00 18,025.50 499.2K
11:35 18,048.70 18,080.80 17,824.40 17,824.40 1,434.3K
11:40 17,833.90 17,861.90 17,776.20 17,789.30 469.5K
11:45 17,825.60 17,921.40 17,825.60 17,876.20 330.6K
11:50 17,897.60 17,940.40 17,839.90 17,845.80 304.9K
11:55 17,839.30 17,946.40 17,820.80 17,910.70 525.5K
12:00 17,904.10 17,968.40 17,904.10 17,926.10 333.4K
12:05 17,936.80 17,951.10 17,909.50 17,948.70 221.1K
12:10 17,995.70 18,081.40 17,952.90 18,032.00 540.5K
12:15 18,039.80 18,039.80 17,910.10 18,012.40 565.5K
12:20 18,085.00 18,275.30 18,067.10 18,160.50 1,175.9K
12:25 18,171.20 18,171.20 18,117.70 18,152.80 407.3K
12:30 18,215.80 18,228.30 18,112.90 18,112.90 764.7K
12:35 18,125.40 18,149.80 17,930.90 17,930.90 438.2K
12:40 17,919.60 18,006.40 17,899.40 17,930.90 335.9K
12:45 17,872.60 17,872.60 17,751.20 17,827.40 437.5K
12:50 17,823.80 17,919.60 17,801.80 17,919.60 351.2K
12:55 17,937.40 17,963.60 17,922.00 17,931.50 238.2K
13:00 17,882.70 17,925.50 17,677.50 17,719.10 614.8K
13:05 17,695.30 17,695.30 17,637.60 17,637.60 435.4K
13:10 17,647.10 17,860.70 17,647.10 17,860.70 321.5K
13:15 17,872.60 17,872.60 17,741.70 17,741.70 432.1K
13:20 17,722.10 17,918.40 17,722.10 17,910.70 323.9K
13:25 17,886.90 17,972.50 17,886.90 17,924.90 307.0K
13:30 17,932.70 17,942.80 17,873.80 17,917.80 508.4K
13:35 17,905.30 17,933.30 17,895.20 17,895.20 269.1K
13:40 17,854.70 17,859.50 17,808.90 17,824.40 247.0K
13:45 17,821.40 17,821.40 17,758.40 17,758.40 495.5K
13:50 17,794.70 17,839.30 17,764.30 17,839.30 197.4K
13:55 17,883.30 17,883.30 17,699.50 17,754.80 215.6K
14:00 17,873.20 17,887.50 17,828.00 17,828.00 383.9K
14:05 17,801.80 17,892.80 17,756.00 17,892.80 180.8K
14:10 17,898.20 17,972.50 17,894.60 17,968.40 281.9K
14:15 17,977.90 18,040.30 17,977.90 18,026.10 171.4K
14:20 17,983.20 18,093.90 17,983.20 18,093.90 311.9K
14:25 18,069.50 18,237.90 18,069.50 18,237.90 403.8K
14:30 18,261.10 18,318.20 18,250.90 18,250.90 629.2K
14:35 18,276.50 18,289.00 18,216.40 18,255.10 620.7K
14:40 18,200.40 18,259.30 18,130.80 18,134.90 266.8K
14:45 18,164.70 18,251.50 18,162.30 18,186.10 228.4K
14:50 18,168.80 18,171.20 18,137.30 18,152.80 253.2K
14:55 18,152.80 18,169.40 18,134.30 18,151.00 304.3K
15:00 18,151.00 18,155.80 17,954.70 17,988.00 667.9K
15:05 18,006.40 18,006.40 17,890.40 17,913.00 445.2K
15:10 17,916.60 17,916.60 17,740.50 17,775.60 755.0K
15:15 17,789.30 17,789.30 17,581.70 17,625.10 712.3K
15:20 17,569.80 17,648.90 17,500.20 17,648.90 513.0K
15:25 17,710.80 17,889.20 17,710.80 17,835.10 413.8K
15:30 17,847.60 18,112.30 17,818.40 18,112.30 560.2K
15:35 18,172.40 18,172.40 17,983.80 17,983.80 508.9K
15:40 17,996.90 17,996.90 17,917.80 17,934.50 522.7K
15:45 17,958.80 18,042.10 17,945.80 17,945.80 547.7K
15:50 17,930.90 17,936.80 17,798.20 17,906.50 953.9K
15:55 17,837.50 17,874.40 17,569.80 17,569.80 1,170.9K
16:00 17,584.70 17,584.70 17,451.40 17,537.70 1,176.7K
16:05 17,524.00 17,544.20 17,442.50 17,479.90 679.7K
16:10 17,500.80 17,621.50 17,500.80 17,587.60 471.0K
16:15 17,565.60 17,590.60 17,502.60 17,514.50 778.6K
16:20 17,558.50 17,677.50 17,558.50 17,647.70 533.8K
16:25 17,590.00 17,590.00 17,490.70 17,524.00 508.7K
16:30 17,495.40 17,531.10 17,359.20 17,359.20 816.5K
16:35 17,343.70 17,343.70 17,136.10 17,136.10 729.8K
16:40 17,083.10 17,168.20 17,035.60 17,168.20 895.2K
16:45 17,132.50 17,318.70 17,132.50 17,248.50 703.9K
16:50 17,254.50 17,275.90 17,215.20 17,255.70 464.5K
16:55 17,213.40 17,261.00 17,158.70 17,250.30 489.1K
17:00 17,287.20 17,304.50 17,187.90 17,285.40 548.6K
17:05 17,284.20 17,487.70 17,284.20 17,487.70 518.5K
17:10 17,468.60 17,507.30 17,438.90 17,502.00 793.9K
17:15 17,506.10 17,506.10 17,340.10 17,340.10 910.0K
17:20 17,274.70 17,332.40 17,218.20 17,218.20 1,014.8K
17:25 17,233.10 17,333.00 17,220.00 17,333.00 1,315.6K
17:35 17,255.70 17,255.70 17,255.70 17,255.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar