IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,326.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,878.90 23,323.10 22,503.20 23,323.10 3,256.6K
09:05 23,293.50 23,339.80 23,239.90 23,339.80 1,148.4K
09:10 23,279.50 23,347.20 23,211.00 23,347.20 757.7K
09:15 23,338.50 23,338.50 23,146.60 23,154.70 781.9K
09:20 23,149.30 23,186.90 23,142.60 23,148.60 797.7K
09:25 23,135.90 23,347.90 23,135.90 23,310.30 817.5K
09:30 23,188.90 23,229.10 23,110.40 23,229.10 764.9K
09:35 23,274.80 23,333.10 23,115.10 23,115.10 593.7K
09:40 23,129.80 23,217.70 23,127.20 23,188.20 429.1K
09:45 23,174.10 23,280.10 23,174.10 23,280.10 603.7K
09:50 23,394.20 23,409.60 23,255.30 23,255.30 723.7K
09:55 23,254.00 23,254.00 22,980.20 23,006.40 470.4K
10:00 23,127.80 23,127.80 23,042.60 23,090.30 394.8K
10:05 23,078.20 23,207.70 23,072.10 23,167.40 393.4K
10:10 23,164.10 23,292.20 23,164.10 23,292.20 483.9K
10:15 23,254.00 23,254.00 23,123.80 23,123.80 392.7K
10:20 23,136.60 23,186.20 23,132.50 23,185.50 350.1K
10:25 23,197.60 23,197.60 23,003.70 23,003.70 434.3K
10:30 23,007.10 23,064.80 22,988.30 23,037.30 570.2K
10:35 23,033.20 23,154.00 23,028.50 23,133.90 375.8K
10:40 23,078.20 23,078.20 22,899.70 22,899.70 280.5K
10:45 22,970.20 23,107.00 22,970.20 23,085.60 285.6K
10:50 23,062.10 23,172.80 23,046.70 23,172.80 252.7K
10:55 23,219.10 23,256.60 23,184.90 23,184.90 402.4K
11:00 23,194.90 23,370.00 23,178.80 23,328.40 594.3K
11:05 23,311.00 23,311.00 23,168.10 23,227.80 366.3K
11:10 23,238.50 23,305.00 23,224.40 23,224.40 916.4K
11:15 23,231.20 23,345.90 23,231.20 23,335.80 403.1K
11:20 23,349.90 23,419.00 23,317.00 23,349.90 285.5K
11:25 23,347.90 23,566.60 23,321.10 23,566.60 460.0K
11:30 23,564.60 23,564.60 23,503.50 23,503.50 231.2K
11:35 23,485.40 23,539.80 23,476.70 23,533.70 496.5K
11:40 23,582.00 23,661.90 23,582.00 23,661.90 976.2K
11:45 23,637.00 23,655.20 23,602.20 23,642.40 540.5K
11:50 23,731.00 23,776.60 23,515.60 23,515.60 1,015.1K
11:55 23,541.10 23,596.80 23,528.40 23,589.40 694.7K
12:00 23,594.10 23,596.10 23,485.40 23,549.80 567.0K
12:05 23,547.10 23,556.50 23,490.80 23,507.60 349.0K
12:10 23,551.80 23,551.80 23,451.90 23,451.90 486.9K
12:15 23,439.10 23,494.80 23,399.50 23,494.80 338.5K
12:20 23,470.70 23,470.70 23,326.40 23,346.50 293.4K
12:25 23,316.40 23,337.20 23,274.80 23,274.80 367.2K
12:30 23,300.90 23,421.70 23,300.90 23,386.80 371.2K
12:35 23,384.10 23,403.60 23,374.10 23,403.60 300.1K
12:40 23,435.80 23,448.50 23,386.10 23,393.50 190.5K
12:45 23,364.00 23,364.00 23,286.80 23,286.80 216.3K
12:50 23,237.90 23,245.90 23,079.50 23,079.50 605.8K
12:55 23,131.20 23,180.80 23,103.70 23,177.50 359.2K
13:00 23,194.90 23,411.00 23,194.90 23,411.00 563.8K
13:05 23,403.60 23,404.20 23,315.70 23,346.50 295.6K
13:10 23,374.70 23,388.80 23,335.80 23,335.80 250.3K
13:15 23,319.70 23,327.10 23,294.20 23,314.30 463.7K
13:20 23,324.40 23,324.40 23,239.20 23,239.20 308.1K
13:25 23,235.80 23,299.60 23,233.80 23,299.60 207.9K
13:30 23,301.60 23,306.30 23,269.40 23,282.10 303.0K
13:35 23,280.10 23,386.80 23,280.10 23,386.80 251.1K
13:40 23,383.40 23,383.40 23,341.20 23,371.40 177.8K
13:45 23,383.40 23,383.40 23,300.30 23,316.40 197.4K
13:50 23,306.30 23,349.90 23,287.50 23,326.40 367.2K
13:55 23,334.50 23,376.10 23,334.50 23,364.70 335.7K
14:00 23,330.40 23,330.40 23,206.30 23,293.50 242.6K
14:05 23,319.70 23,466.00 23,319.70 23,466.00 298.4K
14:10 23,457.20 23,476.70 23,428.40 23,476.70 293.9K
14:15 23,480.10 23,496.20 23,423.70 23,423.70 199.8K
14:20 23,409.60 23,409.60 23,318.40 23,403.60 265.2K
14:25 23,434.40 23,434.40 23,160.70 23,160.70 326.0K
14:30 23,177.50 23,400.90 23,177.50 23,215.70 1,871.7K
14:35 23,145.30 23,199.60 23,056.70 23,199.60 425.6K
14:40 23,170.10 23,229.80 23,166.10 23,229.80 300.9K
14:45 23,276.80 23,353.90 23,276.80 23,327.10 312.1K
14:50 23,294.20 23,380.10 23,294.20 23,362.60 347.9K
14:55 23,364.70 23,384.80 23,320.40 23,320.40 255.2K
15:00 23,343.20 23,379.40 23,292.90 23,313.70 276.6K
15:05 23,294.90 23,294.90 23,190.90 23,190.90 272.7K
15:10 23,192.90 23,217.10 23,157.40 23,157.40 246.7K
15:15 23,127.80 23,127.80 23,054.00 23,062.80 343.7K
15:20 23,069.50 23,121.80 23,055.40 23,065.40 242.8K
15:25 23,060.70 23,088.20 23,015.10 23,017.10 205.1K
15:30 22,965.50 22,965.50 22,824.60 22,892.30 780.6K
15:35 22,861.50 22,980.90 22,861.50 22,980.90 688.6K
15:40 22,950.00 22,950.00 22,819.90 22,937.30 466.3K
15:45 23,029.90 23,029.90 22,731.30 22,860.10 448.5K
15:50 22,808.50 22,887.60 22,761.50 22,799.80 551.7K
15:55 22,791.00 22,791.00 22,690.40 22,745.40 778.6K
16:00 22,764.20 22,913.10 22,715.20 22,777.60 584.9K
16:05 22,779.00 22,860.10 22,713.90 22,860.10 529.3K
16:10 22,852.80 22,852.80 22,507.20 22,507.20 905.5K
16:15 22,493.20 22,545.50 22,476.40 22,525.40 658.1K
16:20 22,528.70 22,591.10 22,429.40 22,429.40 963.6K
16:25 22,399.90 22,478.40 22,316.70 22,316.70 766.1K
16:30 22,246.30 22,247.60 22,189.20 22,242.20 518.0K
16:35 22,261.00 22,327.40 22,219.40 22,262.40 588.2K
16:40 22,227.50 22,423.40 22,227.50 22,374.40 548.4K
16:45 22,367.00 22,367.00 22,163.10 22,163.10 503.3K
16:50 22,146.30 22,154.40 22,004.10 22,004.10 586.4K
16:55 22,089.90 22,136.90 22,064.50 22,092.60 733.5K
17:00 22,061.80 22,110.10 22,043.70 22,059.80 911.6K
17:05 22,079.20 22,083.20 22,044.30 22,055.10 868.5K
17:10 21,985.30 22,074.50 21,985.30 22,043.70 800.5K
17:15 22,052.40 22,106.00 22,004.70 22,004.70 1,056.4K
17:20 22,005.40 22,093.30 22,005.40 22,093.30 653.8K
17:25 22,118.80 22,255.00 22,114.10 22,255.00 1,019.8K
17:35 22,222.10 22,222.10 22,222.10 22,222.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar