IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,326.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 14,999.80 15,174.50 14,999.80 15,157.80 3,401.2K
09:05 15,119.00 15,570.90 15,119.00 15,551.30 1,853.3K
09:10 15,493.30 15,679.60 15,493.30 15,629.30 928.7K
09:15 15,649.40 15,659.90 15,510.60 15,659.90 745.9K
09:20 15,647.00 15,720.70 15,572.80 15,685.30 871.0K
09:25 15,670.90 15,670.90 15,554.10 15,562.80 572.3K
09:30 15,593.90 15,727.90 15,580.00 15,702.50 691.1K
09:35 15,726.00 15,726.00 15,641.70 15,658.50 548.5K
09:40 15,790.60 15,893.60 15,775.30 15,857.20 827.2K
09:45 15,772.00 15,925.60 15,772.00 15,911.70 761.7K
09:50 15,928.50 15,942.40 15,841.90 15,942.40 413.6K
09:55 15,971.60 16,126.20 15,967.30 16,126.20 324.5K
10:00 16,197.50 16,308.60 16,197.50 16,279.90 1,267.3K
10:05 16,275.10 16,279.40 16,164.50 16,279.40 618.4K
10:10 16,313.90 16,363.20 16,242.10 16,244.00 605.1K
10:15 16,238.20 16,311.00 16,202.30 16,257.40 744.8K
10:20 16,257.90 16,305.30 16,155.40 16,292.80 676.4K
10:25 16,344.50 16,496.30 16,344.50 16,462.80 942.6K
10:30 16,403.90 16,440.70 16,382.80 16,417.30 332.3K
10:35 16,418.70 16,481.90 16,418.70 16,481.90 699.9K
10:40 16,447.90 16,460.40 16,396.20 16,436.40 422.5K
10:45 16,469.00 16,602.50 16,466.10 16,602.10 808.2K
10:50 16,589.60 16,634.60 16,555.60 16,555.60 469.9K
10:55 16,555.10 16,580.50 16,434.50 16,434.50 449.3K
11:00 16,372.30 16,442.60 16,372.30 16,436.40 438.0K
11:05 16,450.30 16,658.10 16,419.20 16,609.70 566.9K
11:10 16,633.20 16,903.70 16,610.20 16,903.70 894.3K
11:15 16,946.70 16,946.70 16,870.10 16,896.50 579.8K
11:20 16,937.60 17,039.60 16,937.60 16,999.40 549.7K
11:25 16,983.60 16,983.60 16,915.10 16,962.10 446.8K
11:30 16,940.50 16,979.80 16,876.80 16,941.50 362.2K
11:35 16,943.40 17,016.20 16,943.40 17,004.20 515.3K
11:40 17,035.30 17,058.80 16,980.20 16,980.20 553.4K
11:45 16,964.00 16,964.00 16,848.10 16,848.10 394.8K
11:50 16,851.00 16,862.50 16,801.20 16,801.20 403.3K
11:55 16,804.60 16,804.60 16,731.30 16,731.30 241.7K
12:00 16,777.70 16,900.30 16,777.70 16,899.80 319.9K
12:05 16,895.50 17,034.30 16,895.50 17,034.30 525.1K
12:10 17,090.80 17,121.00 17,079.30 17,104.70 841.7K
12:15 17,123.90 17,219.60 17,111.40 17,219.60 735.4K
12:20 17,235.40 17,279.40 17,161.70 17,279.40 478.2K
12:25 17,287.10 17,287.10 17,171.30 17,171.30 298.6K
12:30 17,206.20 17,219.60 17,152.10 17,167.90 188.6K
12:35 17,178.40 17,256.50 17,178.40 17,245.00 405.0K
12:40 17,271.30 17,320.10 17,247.40 17,320.10 885.5K
12:45 17,308.20 17,419.20 17,256.90 17,407.30 380.1K
12:50 17,348.90 17,460.40 17,348.90 17,460.40 797.1K
12:55 17,464.20 17,466.60 17,426.40 17,466.60 426.7K
13:00 17,463.30 17,469.50 17,405.80 17,455.60 515.0K
13:05 17,483.90 17,616.50 17,464.20 17,604.00 1,136.1K
13:10 17,682.50 17,764.90 17,639.90 17,698.80 1,066.8K
13:15 17,690.70 17,698.80 17,623.60 17,623.60 669.1K
13:20 17,638.50 17,693.10 17,603.10 17,605.00 332.9K
13:25 17,595.40 17,598.80 17,523.60 17,598.30 323.9K
13:30 17,622.20 17,622.20 17,427.40 17,453.70 503.3K
13:35 17,445.10 17,445.10 17,290.00 17,306.30 793.3K
13:40 17,314.90 17,403.90 17,314.90 17,379.50 435.4K
13:45 17,391.00 17,452.70 17,374.20 17,374.20 462.8K
13:50 17,376.60 17,414.90 17,327.80 17,364.20 345.0K
13:55 17,361.30 17,379.50 17,282.30 17,312.50 316.4K
14:00 17,267.00 17,281.80 17,229.20 17,281.80 210.8K
14:05 17,284.20 17,284.20 17,232.50 17,272.70 160.8K
14:10 17,287.10 17,312.50 17,210.50 17,210.50 270.3K
14:15 17,206.70 17,438.40 17,206.70 17,437.90 277.5K
14:20 17,451.80 17,486.70 17,436.50 17,439.30 239.3K
14:25 17,478.10 17,478.10 17,435.50 17,435.50 311.6K
14:30 17,447.50 17,560.50 17,421.60 17,560.50 390.4K
14:35 17,595.40 17,614.10 17,493.40 17,524.60 533.6K
14:40 17,604.00 17,657.60 17,483.40 17,657.60 704.2K
14:45 17,609.80 17,625.10 17,542.30 17,542.30 353.7K
14:50 17,530.80 17,530.80 17,336.90 17,344.10 330.5K
14:55 17,269.40 17,269.40 17,159.30 17,186.60 644.3K
15:00 17,197.10 17,197.10 16,965.40 16,992.70 703.2K
15:05 16,998.40 17,023.30 16,941.50 16,973.50 517.0K
15:10 16,955.80 16,967.80 16,897.40 16,919.90 820.0K
15:15 16,937.20 16,948.70 16,875.40 16,925.70 877.3K
15:20 16,929.50 17,036.70 16,893.10 16,998.40 284.8K
15:25 16,976.90 17,078.90 16,956.80 17,019.50 476.6K
15:30 17,109.50 17,109.50 16,989.30 16,989.30 449.6K
15:35 16,916.60 16,958.20 16,818.90 16,958.20 676.4K
15:40 16,964.00 16,966.80 16,875.40 16,895.50 496.5K
15:45 16,853.40 16,853.40 16,790.70 16,795.90 462.7K
15:50 16,771.50 16,771.50 16,585.30 16,600.10 692.2K
15:55 16,574.80 16,574.80 16,323.40 16,323.40 1,038.9K
16:00 16,276.00 16,361.70 16,178.90 16,207.10 977.9K
16:05 16,226.30 16,334.90 16,115.70 16,290.40 728.3K
16:10 16,233.90 16,401.50 16,233.90 16,273.70 726.4K
16:15 16,256.90 16,256.90 16,193.20 16,227.20 427.3K
16:20 16,233.90 16,318.20 16,233.90 16,318.20 399.1K
16:25 16,316.70 16,316.70 16,056.30 16,063.00 936.4K
16:30 16,034.30 16,141.10 16,030.00 16,141.10 573.8K
16:35 16,165.50 16,305.70 16,165.50 16,272.20 622.0K
16:40 16,297.60 16,351.70 16,236.30 16,351.70 521.3K
16:45 16,403.90 16,408.20 16,342.10 16,394.80 534.8K
16:50 16,394.80 16,454.60 16,345.90 16,345.90 509.3K
16:55 16,339.20 16,468.50 16,339.20 16,468.50 777.2K
17:00 16,493.40 16,564.70 16,493.40 16,557.10 886.1K
17:05 16,515.90 16,762.40 16,515.90 16,762.40 784.3K
17:10 16,756.70 16,842.90 16,730.40 16,842.90 613.9K
17:15 16,904.60 16,904.60 16,806.50 16,856.70 936.3K
17:20 16,889.30 16,890.70 16,851.90 16,880.20 1,009.7K
17:25 16,923.80 16,923.80 16,879.70 16,916.60 1,120.5K
17:35 17,096.60 17,096.60 17,096.60 17,096.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar