IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,326.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,230.30 15,230.30 14,877.30 15,073.00 5,276.6K
09:05 15,079.10 15,210.10 15,079.10 15,210.10 1,295.1K
09:10 15,111.00 15,111.00 14,926.50 14,986.20 1,788.8K
09:15 14,915.70 15,196.50 14,915.70 15,096.50 1,145.0K
09:20 15,085.70 15,085.70 14,597.90 14,597.90 1,462.2K
09:25 14,594.60 14,798.80 14,594.60 14,650.00 1,290.6K
09:30 14,674.00 14,674.00 14,563.20 14,632.70 1,447.0K
09:35 14,662.20 14,745.80 14,610.60 14,745.80 838.7K
09:40 14,692.70 14,695.60 14,547.20 14,589.00 1,182.2K
09:45 14,557.10 14,822.80 14,557.10 14,760.80 855.2K
09:50 14,707.30 14,707.30 14,527.00 14,527.00 809.3K
09:55 14,509.70 14,509.70 14,426.60 14,498.40 792.5K
10:00 14,485.20 14,514.80 14,387.60 14,514.80 914.4K
10:05 14,572.10 14,572.10 14,434.10 14,463.60 1,162.5K
10:10 14,449.10 14,529.80 14,379.10 14,529.80 663.8K
10:15 14,509.70 14,592.30 14,497.90 14,503.60 768.9K
10:20 14,510.60 14,510.60 14,363.60 14,424.70 797.7K
10:25 14,431.70 14,431.70 14,294.60 14,325.60 622.8K
10:30 14,338.30 14,338.30 13,947.20 13,947.20 1,733.8K
10:35 13,881.50 14,051.40 13,839.70 14,051.40 1,209.0K
10:40 14,031.30 14,088.10 13,984.30 14,002.20 606.4K
10:45 14,050.00 14,190.90 14,050.00 14,174.00 475.9K
10:50 14,173.50 14,277.30 14,162.20 14,277.30 607.7K
10:55 14,317.20 14,392.30 14,295.60 14,392.30 564.7K
11:00 14,412.90 14,427.50 14,259.00 14,289.50 596.4K
11:05 14,297.50 14,330.80 14,289.00 14,289.00 505.0K
11:10 14,297.90 14,345.30 14,279.60 14,326.60 506.4K
11:15 14,335.50 14,415.80 14,318.10 14,319.50 455.0K
11:20 14,335.90 14,394.60 14,335.90 14,383.40 324.3K
11:25 14,370.70 14,406.40 14,299.30 14,314.40 446.2K
11:30 14,336.90 14,336.90 14,206.40 14,206.40 512.1K
11:35 14,189.50 14,202.60 14,140.20 14,184.30 449.3K
11:40 14,190.90 14,190.90 14,095.10 14,112.00 764.0K
11:45 14,138.30 14,138.30 13,983.40 13,983.80 982.2K
11:50 13,982.40 13,992.80 13,908.70 13,931.30 575.8K
11:55 14,028.90 14,096.00 14,014.40 14,074.50 960.7K
12:00 14,043.50 14,043.50 14,005.90 14,013.40 369.2K
12:05 14,014.80 14,025.60 13,976.80 13,976.80 665.2K
12:10 13,998.40 14,026.10 13,847.70 13,847.70 1,166.9K
12:15 13,841.60 13,891.80 13,819.10 13,841.60 579.2K
12:20 13,862.70 13,874.00 13,765.50 13,777.70 848.9K
12:25 13,774.90 13,832.20 13,774.90 13,797.90 399.5K
12:30 13,797.90 13,913.00 13,797.90 13,913.00 549.5K
12:35 13,934.50 14,084.80 13,934.50 14,074.50 479.8K
12:40 14,062.20 14,062.20 13,976.80 14,060.80 600.5K
12:45 14,113.40 14,170.20 14,096.00 14,168.30 672.3K
12:50 14,148.60 14,268.30 14,138.30 14,257.10 396.8K
12:55 14,329.40 14,427.00 14,329.40 14,426.60 499.6K
13:00 14,401.20 14,401.20 14,350.00 14,350.00 479.6K
13:05 14,312.90 14,315.30 14,250.50 14,278.70 435.4K
13:10 14,332.70 14,345.30 14,305.90 14,334.50 324.5K
13:15 14,345.30 14,355.70 14,345.30 14,350.50 206.2K
13:20 14,343.90 14,497.00 14,343.90 14,435.90 600.7K
13:25 14,444.90 14,444.90 14,380.10 14,380.10 300.8K
13:30 14,407.30 14,500.30 14,407.30 14,498.40 364.8K
13:35 14,495.10 14,499.80 14,385.70 14,401.20 565.4K
13:40 14,438.80 14,543.90 14,436.90 14,543.90 545.7K
13:45 14,578.20 14,588.50 14,474.40 14,474.40 457.8K
13:50 14,445.30 14,445.80 14,401.70 14,422.80 323.3K
13:55 14,404.00 14,410.10 14,360.80 14,367.40 316.5K
14:00 14,389.90 14,474.00 14,385.20 14,474.00 481.0K
14:05 14,474.40 14,524.20 14,466.50 14,524.20 293.8K
14:10 14,519.50 14,534.50 14,478.70 14,502.60 317.3K
14:15 14,496.50 14,518.10 14,405.00 14,412.90 432.2K
14:20 14,419.00 14,540.20 14,419.00 14,540.20 239.4K
14:25 14,547.20 14,597.40 14,547.20 14,597.40 359.0K
14:30 14,621.40 14,654.30 14,589.90 14,606.80 575.5K
14:35 14,637.40 14,802.60 14,637.40 14,802.60 509.6K
14:40 14,827.00 14,902.60 14,827.00 14,863.60 509.8K
14:45 14,819.00 14,820.90 14,735.90 14,735.90 280.6K
14:50 14,741.10 14,860.80 14,741.10 14,825.10 325.7K
14:55 14,765.00 14,771.60 14,652.40 14,705.00 510.9K
15:00 14,720.90 14,720.90 14,537.40 14,537.40 614.9K
15:05 14,538.30 14,538.30 14,381.50 14,389.00 1,132.9K
15:10 14,391.30 14,552.80 14,391.30 14,552.80 469.3K
15:15 14,550.50 14,620.90 14,550.50 14,590.90 359.4K
15:20 14,638.80 14,671.20 14,606.40 14,616.20 326.7K
15:25 14,605.40 14,713.40 14,605.40 14,713.40 273.2K
15:30 14,760.40 14,914.80 14,760.40 14,914.80 711.2K
15:35 14,820.90 14,832.70 14,759.90 14,824.70 435.6K
15:40 14,850.50 14,869.30 14,835.50 14,836.90 425.1K
15:45 14,825.60 14,845.80 14,779.10 14,779.60 687.0K
15:50 14,763.60 14,828.90 14,747.70 14,782.90 641.3K
15:55 14,789.50 14,928.00 14,777.30 14,928.00 1,164.4K
16:00 14,883.40 14,883.40 14,693.20 14,743.50 555.3K
16:05 14,747.70 14,834.50 14,747.70 14,834.50 400.5K
16:10 14,832.20 14,904.00 14,832.20 14,904.00 397.6K
16:15 14,899.80 14,901.20 14,816.70 14,852.40 489.9K
16:20 14,861.80 14,885.20 14,829.80 14,835.00 730.9K
16:25 14,845.80 14,845.80 14,771.10 14,822.30 770.0K
16:30 14,836.40 14,919.50 14,828.00 14,885.20 816.5K
16:35 14,956.10 14,956.10 14,801.20 14,801.20 899.4K
16:40 14,815.70 14,936.90 14,815.70 14,932.60 1,044.4K
16:45 14,933.60 14,933.60 14,866.90 14,932.60 1,035.9K
16:50 14,950.00 15,102.10 14,950.00 15,078.70 646.3K
16:55 15,068.30 15,094.60 14,998.80 14,998.80 881.8K
17:00 15,017.20 15,021.40 14,994.60 14,995.10 866.3K
17:05 14,946.70 15,055.70 14,946.70 15,055.70 865.9K
17:10 15,023.70 15,109.60 15,013.90 15,109.60 1,199.4K
17:15 15,123.30 15,123.30 15,043.90 15,057.50 825.8K
17:20 15,044.90 15,072.10 15,041.60 15,048.60 1,074.0K
17:25 15,064.60 15,146.30 15,060.80 15,146.30 1,840.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar