IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,326.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,979.60 16,143.00 15,954.90 16,053.10 4,029.3K
09:05 15,920.10 16,012.40 15,907.00 15,957.30 739.4K
09:10 15,814.20 15,814.20 15,657.10 15,689.50 525.6K
09:15 15,629.50 15,888.20 15,629.50 15,888.20 787.2K
09:20 15,929.30 16,358.10 15,929.30 16,358.10 1,487.7K
09:25 16,349.00 16,450.50 16,306.40 16,414.20 1,605.3K
09:30 16,348.00 16,348.00 16,118.30 16,118.30 978.2K
09:35 16,077.70 16,251.30 16,047.30 16,251.30 662.1K
09:40 16,261.40 16,273.50 16,171.50 16,273.50 588.4K
09:45 16,205.80 16,239.20 16,191.80 16,206.30 579.6K
09:50 16,200.00 16,208.70 16,143.00 16,192.30 461.4K
09:55 16,192.80 16,290.00 16,174.90 16,290.00 420.6K
10:00 16,259.50 16,277.40 15,997.50 16,027.90 728.7K
10:05 16,019.70 16,066.10 15,929.30 16,066.10 459.9K
10:10 16,088.40 16,097.50 16,039.00 16,084.50 480.3K
10:15 16,061.30 16,087.40 15,929.80 15,947.70 688.9K
10:20 15,927.30 15,968.00 15,888.70 15,968.00 409.8K
10:25 15,975.20 15,998.40 15,914.80 15,914.80 333.7K
10:30 15,852.40 15,879.50 15,826.80 15,826.80 470.1K
10:35 15,836.00 15,993.60 15,832.60 15,974.70 462.3K
10:40 15,969.40 16,237.80 15,969.40 16,220.80 1,095.7K
10:45 16,259.00 16,354.30 16,259.00 16,310.30 681.8K
10:50 16,345.10 16,345.10 16,148.30 16,158.00 651.6K
10:55 16,159.40 16,159.40 16,060.80 16,066.60 352.0K
11:00 15,982.90 16,089.80 15,982.90 16,055.50 552.4K
11:05 16,043.40 16,057.40 16,016.80 16,044.80 270.0K
11:10 16,070.90 16,097.50 16,038.50 16,038.50 460.8K
11:15 16,032.30 16,032.30 15,954.40 15,954.40 313.2K
11:20 15,997.90 15,997.90 15,914.80 15,928.80 536.7K
11:25 15,998.40 16,077.20 15,998.40 16,077.20 306.1K
11:30 16,094.60 16,094.60 16,027.90 16,027.90 392.8K
11:35 16,001.80 16,018.20 15,952.50 16,018.20 399.3K
11:40 16,047.70 16,093.20 16,047.70 16,071.40 472.1K
11:45 16,059.30 16,144.00 16,059.30 16,144.00 365.9K
11:50 16,145.90 16,151.20 16,047.30 16,047.30 369.4K
11:55 16,065.60 16,067.10 16,000.80 16,011.50 589.7K
12:00 15,997.50 16,020.20 15,982.90 16,008.10 533.1K
12:05 16,016.30 16,035.20 16,012.40 16,028.40 389.1K
12:10 16,116.90 16,116.90 16,058.40 16,071.90 247.2K
12:15 16,053.50 16,054.00 15,915.70 15,915.70 391.5K
12:20 15,930.20 15,964.60 15,908.50 15,964.60 350.1K
12:25 15,968.00 15,968.00 15,912.80 15,930.20 414.5K
12:30 15,918.60 15,918.60 15,836.40 15,842.20 565.8K
12:35 15,840.80 15,840.80 15,557.90 15,563.30 897.5K
12:40 15,567.10 15,596.10 15,488.80 15,523.10 516.8K
12:45 15,528.90 15,613.50 15,528.90 15,598.60 543.0K
12:50 15,581.20 15,696.70 15,574.90 15,685.10 350.1K
12:55 15,656.10 15,716.10 15,656.10 15,714.10 248.2K
13:00 15,753.30 15,812.80 15,751.30 15,812.80 412.1K
13:05 15,795.80 15,819.00 15,765.90 15,765.90 325.6K
13:10 15,764.40 15,764.40 15,704.40 15,716.10 252.0K
13:15 15,720.40 15,823.40 15,720.40 15,806.50 342.3K
13:20 15,805.00 15,856.80 15,791.50 15,854.30 223.1K
13:25 15,810.80 15,872.20 15,797.30 15,872.20 436.9K
13:30 15,878.00 15,894.50 15,853.90 15,853.90 553.9K
13:35 15,873.20 15,933.10 15,845.60 15,912.80 287.7K
13:40 15,865.00 15,865.00 15,801.60 15,816.60 288.7K
13:45 15,822.90 15,851.40 15,798.70 15,798.70 267.6K
13:50 15,798.20 15,827.30 15,798.20 15,816.60 207.7K
13:55 15,817.10 15,817.10 15,722.30 15,729.10 220.7K
14:00 15,720.40 15,720.90 15,542.50 15,542.50 441.2K
14:05 15,556.50 15,675.40 15,541.00 15,675.40 364.4K
14:10 15,634.30 15,692.80 15,609.70 15,618.40 361.4K
14:15 15,669.60 15,710.20 15,656.60 15,656.60 163.4K
14:20 15,701.10 15,701.10 15,551.70 15,553.60 299.8K
14:25 15,513.50 15,568.60 15,513.50 15,520.70 165.9K
14:30 15,489.80 15,586.50 15,489.80 15,560.80 248.5K
14:35 15,548.30 15,615.00 15,548.30 15,571.00 346.5K
14:40 15,585.50 15,585.50 15,536.70 15,560.40 336.4K
14:45 15,557.00 15,557.00 15,452.10 15,468.50 629.3K
14:50 15,432.70 15,646.90 15,432.70 15,646.90 519.7K
14:55 15,645.00 15,670.60 15,619.80 15,663.80 309.6K
15:00 15,655.10 15,678.80 15,629.50 15,629.50 335.8K
15:05 15,594.20 15,594.20 15,461.20 15,461.20 246.0K
15:10 15,425.00 15,429.30 15,367.00 15,429.30 382.1K
15:15 15,429.80 15,512.00 15,426.40 15,499.40 262.8K
15:20 15,476.20 15,476.20 15,421.60 15,441.40 231.3K
15:25 15,410.00 15,480.60 15,406.10 15,480.60 352.9K
15:30 15,496.50 15,516.40 15,421.60 15,516.40 538.8K
15:35 15,570.50 15,695.30 15,536.70 15,617.40 712.5K
15:40 15,604.80 15,726.20 15,580.70 15,689.50 415.0K
15:45 15,672.10 15,711.70 15,621.80 15,711.70 570.8K
15:50 15,695.30 15,695.30 15,513.90 15,553.10 551.5K
15:55 15,552.10 15,579.70 15,493.20 15,493.20 537.1K
16:00 15,468.00 15,507.20 15,382.00 15,499.40 836.0K
16:05 15,464.60 15,488.30 15,451.60 15,468.00 714.0K
16:10 15,471.40 15,471.40 15,358.30 15,379.50 617.2K
16:15 15,414.30 15,520.70 15,414.30 15,436.10 437.8K
16:20 15,406.10 15,444.80 15,383.90 15,425.90 576.0K
16:25 15,469.90 15,572.50 15,467.50 15,572.50 560.7K
16:30 15,600.50 15,704.40 15,600.50 15,704.40 841.3K
16:35 15,704.00 15,891.10 15,699.10 15,891.10 534.7K
16:40 15,882.40 15,884.30 15,852.40 15,879.00 500.0K
16:45 15,867.40 16,000.80 15,866.90 16,000.80 553.8K
16:50 16,013.90 16,060.80 15,991.20 16,060.80 1,233.8K
16:55 16,142.00 16,142.00 16,088.40 16,088.40 1,002.7K
17:00 16,139.10 16,211.60 16,117.80 16,190.90 845.1K
17:05 16,194.70 16,219.40 16,147.30 16,147.30 963.7K
17:10 16,145.90 16,166.70 16,129.40 16,129.40 873.4K
17:15 16,110.60 16,141.50 16,068.00 16,141.10 972.7K
17:20 16,162.80 16,291.40 16,162.80 16,291.40 2,422.0K
17:25 16,257.10 16,296.70 16,217.40 16,296.70 1,553.1K
17:35 16,490.10 16,490.10 16,490.10 16,490.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar