IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,326.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,976.60 14,238.10 13,976.60 14,217.60 2,160.5K
09:05 14,190.40 14,235.90 14,055.00 14,055.00 800.2K
09:10 14,035.40 14,194.90 14,014.90 14,194.90 670.6K
09:15 14,247.00 14,581.50 14,247.00 14,471.50 823.2K
09:20 14,474.20 14,618.10 14,459.90 14,618.10 519.6K
09:25 14,544.10 14,544.10 14,362.40 14,362.40 502.6K
09:30 14,403.40 14,518.70 14,403.40 14,512.50 373.3K
09:35 14,524.50 14,650.60 14,519.60 14,631.00 485.5K
09:40 14,653.30 14,793.10 14,653.30 14,753.90 1,002.8K
09:45 14,753.90 14,953.00 14,749.50 14,953.00 797.8K
09:50 14,960.20 15,180.70 14,960.20 15,180.70 687.4K
09:55 15,165.50 15,249.70 15,165.50 15,245.70 494.6K
10:00 15,277.30 15,349.00 15,143.20 15,271.10 880.4K
10:05 15,267.50 15,286.70 15,169.10 15,169.10 520.4K
10:10 15,236.30 15,291.60 15,206.50 15,276.00 1,789.1K
10:15 15,241.70 15,443.90 15,220.80 15,394.90 922.9K
10:20 15,415.00 15,420.30 15,361.10 15,367.30 574.2K
10:25 15,340.10 15,400.30 15,340.10 15,400.30 701.0K
10:30 15,406.10 15,437.20 15,398.00 15,437.20 522.9K
10:35 15,451.00 15,615.00 15,451.00 15,615.00 1,292.6K
10:40 15,623.00 15,623.00 15,546.80 15,607.40 427.6K
10:45 15,549.00 15,562.90 15,488.50 15,488.50 438.1K
10:50 15,480.90 15,706.30 15,480.90 15,706.30 743.8K
10:55 15,727.20 15,907.60 15,727.20 15,900.90 1,108.8K
11:00 15,929.00 16,062.20 15,921.40 16,046.60 1,944.4K
11:05 16,055.10 16,058.20 15,994.00 16,044.40 865.4K
11:10 16,067.10 16,067.10 15,921.00 15,921.00 917.2K
11:15 15,903.60 15,914.80 15,818.50 15,818.50 624.3K
11:20 15,830.10 15,946.80 15,822.10 15,946.80 797.1K
11:25 15,988.70 15,989.60 15,951.70 15,974.40 1,161.8K
11:30 15,984.20 16,074.70 15,977.10 16,002.50 860.8K
11:35 15,988.70 16,145.90 15,988.70 16,145.90 1,391.0K
11:40 16,118.30 16,247.90 16,118.30 16,247.90 1,390.9K
11:45 16,214.10 16,324.60 16,174.90 16,324.60 1,683.4K
11:50 16,265.80 16,271.60 16,216.80 16,235.00 2,977.7K
11:55 16,260.40 16,322.80 16,222.10 16,222.10 2,303.9K
12:00 16,243.90 16,243.90 16,188.30 16,213.60 449.7K
12:05 16,195.80 16,264.90 16,140.60 16,140.60 794.4K
12:10 16,101.40 16,101.40 16,043.00 16,059.10 515.5K
12:15 16,072.90 16,072.90 16,018.50 16,018.50 425.9K
12:20 16,014.50 16,055.10 15,940.10 16,055.10 630.4K
12:25 16,042.10 16,147.30 16,042.10 16,128.10 1,244.1K
12:30 16,125.40 16,125.40 16,022.10 16,084.50 449.1K
12:35 16,118.30 16,195.40 16,118.30 16,141.50 366.6K
12:40 16,158.00 16,158.00 16,051.10 16,056.00 425.5K
12:45 16,061.30 16,061.30 15,975.80 15,975.80 429.3K
12:50 15,972.20 16,053.70 15,972.20 16,028.30 666.3K
12:55 16,006.50 16,023.90 15,916.10 15,916.10 353.5K
13:00 15,972.70 16,000.30 15,938.80 16,000.30 533.7K
13:05 16,074.70 16,123.20 16,074.70 16,119.70 438.0K
13:10 16,118.30 16,126.80 16,050.60 16,050.60 394.6K
13:15 16,079.60 16,080.00 16,031.90 16,041.30 537.1K
13:20 16,039.90 16,039.90 15,979.80 15,979.80 401.9K
13:25 15,987.40 16,097.80 15,958.90 16,097.80 953.7K
13:30 16,113.00 16,113.00 16,017.60 16,080.90 345.7K
13:35 16,085.80 16,094.30 16,048.80 16,065.80 418.3K
13:40 16,088.90 16,205.20 16,088.90 16,205.20 736.6K
13:45 16,146.80 16,239.50 16,142.80 16,239.50 460.3K
13:50 16,258.60 16,319.20 16,211.90 16,211.90 1,181.3K
13:55 16,209.60 16,250.20 16,204.30 16,228.80 295.8K
14:00 16,211.00 16,211.90 16,161.10 16,161.10 317.0K
14:05 16,130.80 16,137.90 16,089.80 16,117.90 425.5K
14:10 16,094.30 16,094.30 15,908.50 15,910.70 768.5K
14:15 15,917.90 15,935.70 15,874.70 15,935.70 539.6K
14:20 15,915.20 15,915.20 15,887.10 15,890.30 482.8K
14:25 15,873.30 15,924.60 15,861.30 15,889.80 230.8K
14:30 15,939.70 15,956.60 15,864.00 15,920.10 471.2K
14:35 15,982.50 15,989.10 15,924.10 15,924.10 1,407.8K
14:40 15,917.00 15,971.30 15,917.00 15,935.70 601.7K
14:45 15,943.30 15,949.90 15,876.90 15,905.80 1,036.3K
14:50 15,863.10 15,863.10 15,738.40 15,818.10 714.1K
14:55 15,825.70 15,915.60 15,825.70 15,915.60 278.8K
15:00 15,913.40 15,913.40 15,834.60 15,834.60 292.7K
15:05 15,815.00 15,832.80 15,815.00 15,822.50 218.9K
15:10 15,792.70 15,861.30 15,792.70 15,856.80 319.8K
15:15 15,884.50 15,919.20 15,843.50 15,846.60 574.1K
15:20 15,829.70 15,873.80 15,798.90 15,854.20 306.8K
15:25 15,840.80 15,886.20 15,834.60 15,834.60 284.9K
15:30 15,847.50 16,077.80 15,847.50 15,992.30 784.1K
15:35 15,991.40 15,991.40 15,848.80 15,866.60 753.3K
15:40 15,867.10 15,987.80 15,852.40 15,879.60 775.3K
15:45 15,888.90 15,935.20 15,856.80 15,935.20 475.3K
15:50 15,921.90 16,008.30 15,911.20 15,998.00 433.1K
15:55 15,998.90 15,998.90 15,940.10 15,957.10 420.0K
16:00 15,941.90 15,941.90 15,757.10 15,761.50 593.9K
16:05 15,766.90 15,815.90 15,756.20 15,778.40 439.1K
16:10 15,762.90 15,892.50 15,718.80 15,766.90 1,039.0K
16:15 15,899.60 15,922.80 15,826.10 15,881.30 1,231.0K
16:20 15,935.20 15,956.20 15,864.00 15,864.00 1,286.1K
16:25 15,934.80 16,028.80 15,933.90 15,933.90 1,250.3K
16:30 15,974.40 15,974.40 15,762.40 15,762.40 2,277.5K
16:35 15,802.50 15,825.70 15,623.40 15,805.60 1,954.4K
16:40 15,902.70 15,902.70 15,726.30 15,801.20 2,099.7K
16:45 15,831.90 15,863.10 15,746.80 15,779.80 534.2K
16:50 15,774.40 15,797.60 15,717.90 15,746.40 651.1K
16:55 15,729.90 15,732.10 15,678.20 15,678.20 830.7K
17:00 15,672.40 15,681.30 15,515.20 15,515.20 758.1K
17:05 15,520.10 15,561.10 15,508.50 15,533.00 1,008.0K
17:10 15,533.50 15,652.80 15,527.20 15,626.60 893.1K
17:15 15,632.30 15,821.70 15,626.60 15,821.70 1,275.9K
17:20 15,799.40 15,826.60 15,745.00 15,826.60 1,359.7K
17:25 15,870.20 15,923.20 15,870.20 15,905.40 1,938.6K
17:35 15,995.40 15,995.40 15,995.40 15,995.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar