IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
9,133.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 19,680.80 19,718.80 19,311.70 19,374.30 11,359.5K
09:05 19,471.30 19,549.90 19,175.90 19,175.90 4,527.4K
09:10 19,094.90 19,136.60 18,827.10 19,136.60 3,614.6K
09:15 19,045.70 19,101.60 18,906.90 18,906.90 3,079.3K
09:20 18,998.40 18,998.40 18,404.60 18,404.60 3,973.6K
09:25 18,363.40 18,736.80 18,363.40 18,730.70 2,657.1K
09:30 18,833.90 19,281.00 18,833.90 19,281.00 1,863.4K
09:35 19,345.40 19,415.40 18,884.20 18,908.20 2,153.8K
09:40 18,977.00 18,977.00 18,651.50 18,651.50 2,118.8K
09:45 18,632.40 19,010.10 18,625.10 19,010.10 1,591.1K
09:50 19,128.00 19,367.50 19,128.00 19,367.50 1,321.2K
09:55 19,349.10 19,418.50 19,300.60 19,300.60 1,166.1K
10:00 19,285.20 19,416.10 19,235.50 19,416.10 1,551.6K
10:05 19,438.80 19,542.00 19,315.30 19,323.90 1,522.6K
10:10 19,409.30 19,675.20 19,399.50 19,634.70 1,582.1K
10:15 19,514.90 19,556.10 19,309.80 19,313.50 889.0K
10:20 18,894.70 19,030.40 18,894.70 18,934.60 1,759.4K
10:25 18,894.00 18,894.00 18,519.40 18,601.10 1,295.8K
10:30 18,595.00 18,630.00 18,418.70 18,418.70 1,579.6K
10:35 18,372.60 18,372.60 17,903.40 17,903.40 2,001.5K
10:40 17,796.60 17,796.60 17,194.10 17,241.40 4,008.1K
10:45 17,310.20 17,434.20 17,092.20 17,326.20 1,738.4K
10:50 17,215.00 17,479.10 17,113.70 17,389.40 2,230.0K
10:55 17,436.70 17,627.10 17,374.10 17,579.80 787.4K
11:00 17,674.40 17,850.60 17,674.40 17,792.90 1,228.7K
11:05 17,733.30 17,733.30 17,580.40 17,580.40 1,481.4K
11:10 17,653.50 17,749.90 17,416.40 17,749.90 1,373.3K
11:15 17,751.10 17,975.90 17,751.10 17,971.00 707.4K
11:20 17,996.20 18,109.80 17,976.50 18,002.90 826.4K
11:25 18,010.90 18,061.90 17,974.70 18,007.20 632.8K
11:30 18,056.40 18,228.90 18,056.40 18,159.50 1,349.0K
11:35 18,107.30 18,146.60 18,007.80 18,007.80 1,056.0K
11:40 17,983.90 17,983.90 17,780.60 17,851.20 1,548.3K
11:45 17,834.00 17,834.00 17,649.20 17,649.20 1,112.8K
11:50 17,563.20 17,573.00 17,387.60 17,573.00 1,658.4K
11:55 17,581.60 17,581.60 17,434.20 17,437.30 690.4K
12:00 17,481.50 17,504.30 17,152.40 17,237.70 1,702.2K
12:05 17,265.40 17,452.70 17,241.40 17,442.80 662.1K
12:10 17,309.00 17,399.80 17,295.40 17,360.50 1,551.7K
12:15 17,382.70 17,512.80 17,356.20 17,419.50 791.9K
12:20 17,401.10 17,507.90 17,401.10 17,490.70 536.5K
12:25 17,418.30 17,418.30 17,177.50 17,177.50 831.1K
12:30 17,159.10 17,159.10 16,871.70 16,871.70 1,494.6K
12:35 16,873.50 16,969.30 16,818.90 16,818.90 878.4K
12:40 16,761.10 16,763.00 16,675.80 16,704.60 1,638.9K
12:45 16,694.20 16,707.70 16,299.90 16,299.90 1,116.1K
12:50 16,247.10 16,273.50 16,052.40 16,138.40 1,705.7K
12:55 16,106.50 16,239.10 16,077.60 16,229.30 976.9K
13:00 16,080.70 16,352.70 16,080.70 16,352.70 922.4K
13:05 16,347.20 16,677.60 16,320.80 16,629.70 1,454.4K
13:10 16,591.60 16,591.60 16,366.90 16,473.10 1,145.3K
13:15 16,428.90 16,554.80 16,428.90 16,507.50 950.7K
13:20 16,508.10 16,508.10 16,360.10 16,362.60 987.1K
13:25 16,365.60 16,553.60 16,365.60 16,465.10 1,071.3K
13:30 16,441.80 16,661.70 16,441.80 16,661.70 847.8K
13:35 16,706.50 16,832.40 16,703.40 16,832.40 911.7K
13:40 16,836.70 16,889.50 16,775.30 16,889.50 1,091.2K
13:45 16,901.20 16,918.40 16,732.90 16,732.90 1,037.8K
13:50 16,755.00 16,755.00 16,677.60 16,728.60 1,174.0K
13:55 16,768.50 16,845.90 16,755.60 16,807.80 914.2K
14:00 16,779.60 16,842.20 16,670.90 16,670.90 646.3K
14:05 16,624.20 16,742.70 16,624.20 16,736.00 532.6K
14:10 16,734.10 16,734.10 16,622.40 16,624.20 814.4K
14:15 16,625.40 16,662.90 16,452.20 16,524.70 991.7K
14:20 16,575.10 16,645.70 16,557.30 16,557.30 719.7K
14:25 16,525.30 16,525.90 16,247.70 16,249.00 841.1K
14:30 16,043.80 16,043.80 15,800.60 15,895.80 1,843.5K
14:35 15,825.80 15,985.50 15,745.40 15,955.40 1,110.9K
14:40 15,956.60 16,013.70 15,710.40 15,710.40 723.9K
14:45 15,609.60 15,609.60 15,470.20 15,510.10 1,370.3K
14:50 15,545.20 15,575.90 15,453.60 15,523.70 930.7K
14:55 15,405.70 15,686.40 15,392.20 15,642.20 1,054.4K
15:00 15,524.30 15,524.30 15,012.70 15,012.70 1,525.9K
15:05 15,032.30 15,201.20 14,988.10 15,093.80 2,091.6K
15:10 15,005.30 15,275.50 14,981.40 15,275.50 1,221.6K
15:15 15,365.20 15,747.80 15,365.20 15,685.20 1,161.9K
15:20 15,621.90 15,655.10 15,190.80 15,190.80 1,359.8K
15:25 15,171.80 15,179.70 15,028.70 15,074.70 1,371.9K
15:30 15,010.90 15,040.90 14,748.00 15,033.00 2,100.1K
15:35 15,049.50 15,351.70 15,049.50 15,349.20 1,381.5K
15:40 15,299.50 15,317.90 15,151.50 15,221.50 1,183.6K
15:45 15,241.20 15,247.30 14,751.70 14,751.70 1,083.3K
15:50 14,695.20 14,702.60 14,512.80 14,512.80 2,243.5K
15:55 14,488.20 14,503.00 14,194.10 14,449.50 1,922.0K
16:00 14,332.80 14,374.00 14,165.80 14,373.40 1,922.6K
16:05 14,270.80 14,310.10 14,229.10 14,229.10 2,684.8K
16:10 14,257.30 14,496.80 14,257.30 14,390.00 1,350.5K
16:15 14,353.70 14,525.10 14,277.00 14,324.20 1,449.1K
16:20 14,504.20 14,566.80 14,440.90 14,548.40 1,092.1K
16:25 14,330.40 14,810.00 14,330.40 14,776.30 1,423.5K
16:30 14,676.80 14,821.10 14,666.90 14,684.70 1,228.0K
16:35 14,712.40 14,712.40 14,511.60 14,709.90 1,370.8K
16:40 14,693.30 14,822.90 14,652.80 14,659.00 1,417.4K
16:45 14,663.30 14,663.30 14,387.50 14,421.30 1,517.9K
16:50 14,293.50 14,410.80 14,235.20 14,410.80 2,429.5K
16:55 14,402.20 14,778.10 14,402.20 14,778.10 1,634.6K
17:00 14,741.20 14,741.20 14,447.70 14,560.70 2,534.1K
17:05 14,549.60 14,634.40 14,439.10 14,439.10 2,195.9K
17:10 14,393.00 14,726.50 14,393.00 14,726.50 1,364.1K
17:15 14,701.30 14,877.60 14,701.30 14,811.30 2,825.3K
17:20 14,781.20 14,795.90 14,692.70 14,701.90 2,566.0K
17:25 14,662.60 14,738.80 14,644.20 14,673.70 2,702.4K
17:35 14,720.40 14,720.40 14,720.40 14,720.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar