Hypera SA ADR (HYPMY)

HYPMY
🏛️ Brasilien →
22.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19.10 19.21 19.09 19.09 23.0K
10:05 19.09 19.18 19.08 19.16 20.6K
10:10 19.16 19.20 19.11 19.18 25.1K
10:15 19.17 19.20 19.10 19.12 40.4K
10:20 19.11 19.13 19.09 19.13 31.8K
10:25 19.13 19.13 19.08 19.08 16.9K
10:30 19.08 19.09 19.04 19.09 27.9K
10:35 19.12 19.21 19.12 19.18 53.0K
10:40 19.18 19.18 19.13 19.15 22.5K
10:45 19.13 19.24 19.13 19.24 19.1K
10:50 19.24 19.31 19.22 19.28 31.1K
10:55 19.28 19.32 19.23 19.32 30.8K
11:00 19.30 19.37 19.23 19.23 269.0K
11:05 19.23 19.27 19.23 19.27 31.2K
11:10 19.27 19.27 19.23 19.25 29.3K
11:15 19.24 19.28 19.21 19.23 27.2K
11:20 19.23 19.24 19.19 19.21 16.6K
11:25 19.21 19.28 19.20 19.24 43.0K
11:30 19.23 19.31 19.23 19.29 63.5K
11:35 19.28 19.29 19.21 19.23 31.5K
11:40 19.24 19.24 19.16 19.20 55.0K
11:45 19.17 19.19 19.16 19.19 36.0K
11:50 19.19 19.20 19.16 19.17 36.8K
11:55 19.17 19.18 19.15 19.15 47.2K
12:00 19.14 19.18 19.14 19.16 48.8K
12:05 19.15 19.17 19.14 19.14 23.2K
12:10 19.15 19.16 19.14 19.15 35.6K
12:15 19.14 19.15 19.08 19.09 31.4K
12:20 19.08 19.10 19.07 19.08 46.6K
12:25 19.07 19.08 19.04 19.04 28.7K
12:30 19.04 19.04 18.95 18.97 174.7K
12:35 18.97 19.06 18.97 19.05 66.4K
12:40 19.06 19.08 19.04 19.06 42.8K
12:45 19.05 19.07 19.04 19.05 48.1K
12:50 19.05 19.06 18.97 19.03 154.1K
12:55 19.02 19.03 19.00 19.01 81.2K
13:00 19.01 19.01 19.00 19.00 10.7K
13:05 19.02 19.02 19.00 19.02 82.0K
13:10 19.01 19.02 19.01 19.02 7.4K
13:15 19.02 19.02 18.99 18.99 55.8K
13:20 18.99 19.00 18.99 18.99 46.2K
13:25 18.99 19.01 18.99 19.00 43.7K
13:30 18.99 19.00 18.97 18.97 62.5K
13:35 18.98 18.98 18.95 18.95 49.5K
13:40 18.96 18.96 18.93 18.93 62.6K
13:45 18.93 18.94 18.90 18.90 78.2K
13:50 18.90 18.92 18.90 18.92 72.5K
13:55 18.92 18.92 18.91 18.91 14.3K
14:00 18.91 18.92 18.90 18.90 26.3K
14:05 18.90 18.92 18.90 18.91 43.7K
14:10 18.91 18.93 18.91 18.92 30.2K
14:15 18.93 18.95 18.92 18.95 36.1K
14:20 18.94 18.95 18.91 18.92 49.0K
14:25 18.91 18.91 18.90 18.90 22.0K
14:30 18.91 18.91 18.89 18.89 54.4K
14:35 18.89 18.90 18.88 18.88 19.5K
14:40 18.88 18.89 18.87 18.87 15.2K
14:45 18.87 18.88 18.85 18.86 108.2K
14:50 18.86 18.94 18.86 18.94 171.3K
14:55 18.93 18.93 18.92 18.93 36.6K
15:00 18.93 18.93 18.83 18.83 117.8K
15:05 18.83 18.83 18.78 18.79 74.5K
15:10 18.80 18.80 18.76 18.76 28.3K
15:15 18.77 18.77 18.75 18.76 64.3K
15:20 18.77 18.81 18.76 18.79 55.3K
15:25 18.79 18.79 18.76 18.76 59.4K
15:30 18.76 18.77 18.75 18.75 59.3K
15:35 18.75 18.78 18.75 18.77 55.4K
15:40 18.78 18.78 18.70 18.71 80.1K
15:45 18.70 18.71 18.70 18.71 58.3K
15:50 18.70 18.71 18.66 18.66 97.0K
15:55 18.67 18.71 18.67 18.71 65.3K
16:00 18.71 18.75 18.70 18.73 46.7K
16:05 18.72 18.74 18.72 18.73 28.0K
16:10 18.73 18.74 18.73 18.73 22.0K
16:15 18.77 18.80 18.74 18.74 111.5K
16:20 18.74 18.75 18.74 18.75 28.0K
16:25 18.74 18.75 18.74 18.74 28.9K
16:30 18.74 18.81 18.73 18.80 173.5K
16:35 18.80 18.80 18.79 18.80 52.1K
16:40 18.79 18.83 18.79 18.83 196.1K
16:45 18.83 18.83 18.81 18.82 32.8K
16:50 18.82 18.82 18.81 18.82 33.2K
16:55 18.82 18.82 18.80 18.82 125.0K
17:00 18.82 18.82 18.81 18.82 32.6K
17:05 18.82 18.84 18.81 18.84 92.5K
17:10 18.84 18.84 18.83 18.84 41.6K
17:15 18.84 18.86 18.83 18.84 110.1K
17:20 18.84 18.84 18.79 18.80 207.6K
17:25 18.80 18.80 18.79 18.80 36.3K
17:30 18.80 18.81 18.79 18.81 173.2K
17:35 18.81 18.81 18.78 18.79 192.8K
17:40 18.79 18.80 18.77 18.77 265.3K
17:45 18.78 18.87 18.75 18.87 169.4K
17:55 19.05 19.05 19.05 19.05 41,602.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar