Hypera SA ADR (HYPMY)

HYPMY
🏛️ Brasilien →
22.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 19.97 20.06 19.97 20.06 8.9K
10:10 20.10 20.10 20.01 20.01 15.3K
10:15 20.03 20.04 20.03 20.03 10.7K
10:20 20.02 20.02 19.89 19.93 52.9K
10:25 19.90 19.99 19.90 19.99 9.9K
10:30 20.00 20.00 19.97 19.98 6.9K
10:35 19.99 20.01 19.98 20.00 6.4K
10:40 19.99 20.01 19.97 20.00 14.1K
10:45 19.98 20.06 19.98 20.05 30.1K
10:50 20.02 20.02 19.99 19.99 42.6K
10:55 20.00 20.01 19.99 20.01 8.1K
11:00 20.00 20.03 19.96 20.00 59.1K
11:05 19.99 20.01 19.98 20.01 11.0K
11:10 20.01 20.02 19.97 19.97 25.2K
11:15 19.96 19.98 19.93 19.96 36.6K
11:20 19.95 19.96 19.89 19.91 89.2K
11:25 19.91 19.93 19.88 19.91 27.7K
11:30 19.89 19.98 19.89 19.96 26.8K
11:35 19.96 19.96 19.93 19.93 28.5K
11:40 19.93 19.96 19.92 19.92 16.4K
11:45 19.93 19.94 19.88 19.88 49.4K
11:50 19.88 19.89 19.84 19.84 41.8K
11:55 19.84 19.85 19.80 19.83 97.4K
12:00 19.81 19.85 19.79 19.81 69.7K
12:05 19.81 19.82 19.79 19.81 48.1K
12:10 19.81 19.81 19.78 19.80 21.7K
12:15 19.80 19.80 19.78 19.79 25.8K
12:20 19.79 19.79 19.76 19.77 38.1K
12:25 19.77 19.78 19.73 19.73 72.1K
12:30 19.73 19.77 19.70 19.73 56.7K
12:35 19.72 19.75 19.72 19.73 25.8K
12:40 19.73 19.74 19.73 19.74 18.1K
12:45 19.74 19.78 19.73 19.73 45.5K
12:50 19.73 19.74 19.72 19.74 12.0K
12:55 19.75 19.75 19.72 19.72 7.2K
13:00 19.72 19.76 19.71 19.75 25.0K
13:05 19.75 19.75 19.73 19.75 14.3K
13:10 19.74 19.76 19.74 19.74 8.9K
13:15 19.74 19.76 19.73 19.75 13.6K
13:20 19.75 19.77 19.72 19.72 11.4K
13:25 19.72 19.74 19.66 19.69 77.6K
13:30 19.68 19.73 19.68 19.73 41.2K
13:35 19.73 19.73 19.71 19.71 3.6K
13:40 19.71 19.72 19.70 19.71 39.2K
13:45 19.72 19.73 19.69 19.69 16.9K
13:50 19.69 19.70 19.68 19.70 24.1K
13:55 19.69 19.73 19.69 19.70 70.6K
14:00 19.70 19.73 19.70 19.72 15.1K
14:05 19.73 19.73 19.72 19.72 13.2K
14:10 19.72 19.74 19.71 19.72 25.5K
14:15 19.73 19.74 19.71 19.71 14.1K
14:20 19.72 19.74 19.70 19.73 14.5K
14:25 19.72 19.73 19.71 19.72 7.3K
14:30 19.71 19.73 19.71 19.71 14.4K
14:35 19.71 19.72 19.69 19.70 30.9K
14:40 19.69 19.70 19.66 19.67 17.4K
14:45 19.68 19.68 19.66 19.67 49.3K
14:50 19.66 19.68 19.66 19.67 33.5K
14:55 19.66 19.68 19.63 19.63 34.1K
15:00 19.63 19.68 19.63 19.67 20.5K
15:05 19.67 19.67 19.63 19.65 20.6K
15:10 19.65 19.65 19.49 19.50 251.3K
15:15 19.49 19.50 19.45 19.45 115.1K
15:20 19.45 19.46 19.41 19.43 40.3K
15:25 19.42 19.45 19.42 19.44 32.6K
15:30 19.44 19.48 19.43 19.47 26.7K
15:35 19.48 19.49 19.46 19.47 82.6K
15:40 19.47 19.48 19.44 19.45 43.4K
15:45 19.44 19.48 19.44 19.48 167.3K
15:50 19.47 19.53 19.47 19.52 34.7K
15:55 19.53 19.53 19.49 19.51 27.8K
16:00 19.50 19.51 19.50 19.50 10.9K
16:05 19.51 19.51 19.47 19.48 72.3K
16:10 19.49 19.52 19.47 19.50 129.8K
16:15 19.49 19.52 19.49 19.52 123.1K
16:20 19.51 19.52 19.48 19.48 73.0K
16:25 19.49 19.49 19.45 19.46 51.4K
16:30 19.46 19.47 19.45 19.47 25.4K
16:35 19.46 19.50 19.46 19.48 43.4K
16:40 19.49 19.49 19.46 19.46 46.5K
16:45 19.46 19.47 19.44 19.44 31.0K
16:50 19.44 19.49 19.44 19.47 46.6K
16:55 19.48 19.48 19.44 19.45 44.9K
17:00 19.45 19.47 19.44 19.46 29.0K
17:05 19.46 19.47 19.45 19.46 18.4K
17:10 19.46 19.47 19.45 19.46 24.0K
17:15 19.46 19.48 19.45 19.46 57.0K
17:20 19.47 19.47 19.44 19.44 52.9K
17:25 19.44 19.49 19.43 19.48 123.5K
17:30 19.49 19.50 19.47 19.49 140.7K
17:35 19.48 19.50 19.48 19.49 78.6K
17:40 19.49 19.53 19.49 19.51 103.1K
17:45 19.51 19.52 19.49 19.51 115.3K
17:50 19.51 19.52 19.49 19.50 103.5K
17:55 19.52 19.52 19.52 19.52 2,228.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar