Hwabao WP CSI STAR

588330
🏛️ China →
0.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.89 0.90 0.89 0.90 4,726.9K
09:35 0.90 0.90 0.89 0.90 1,316.2K
09:40 0.90 0.91 0.90 0.90 2,699.8K
09:45 0.90 0.90 0.89 0.90 2,336.1K
09:50 0.90 0.90 0.90 0.90 2,804.9K
09:55 0.90 0.91 0.90 0.91 1,069.3K
10:00 0.91 0.91 0.91 0.91 1,706.6K
10:05 0.91 0.91 0.90 0.90 1,956.8K
10:10 0.90 0.90 0.90 0.90 706.4K
10:15 0.90 0.91 0.90 0.91 1,394.2K
10:20 0.91 0.91 0.91 0.91 1,645.0K
10:25 0.91 0.91 0.91 0.91 241.4K
10:30 0.91 0.91 0.90 0.91 1,374.7K
10:35 0.91 0.91 0.91 0.91 187.6K
10:40 0.91 0.91 0.90 0.90 328.5K
10:45 0.90 0.91 0.90 0.91 1,086.1K
10:50 0.91 0.91 0.91 0.91 2,276.2K
10:55 0.91 0.92 0.91 0.92 1,881.0K
11:00 0.91 0.92 0.91 0.92 1,656.8K
11:05 0.92 0.92 0.91 0.92 3,167.3K
11:10 0.92 0.92 0.92 0.92 2,577.8K
11:15 0.92 0.92 0.92 0.92 5,710.8K
11:20 0.92 0.93 0.92 0.93 2,797.5K
11:25 0.93 0.93 0.93 0.93 2,642.7K
13:00 0.93 0.93 0.92 0.92 3,773.9K
13:05 0.92 0.92 0.92 0.92 1,928.5K
13:10 0.92 0.92 0.92 0.92 1,382.5K
13:15 0.92 0.92 0.92 0.92 470.2K
13:20 0.92 0.92 0.92 0.92 542.7K
13:25 0.92 0.92 0.92 0.92 211.1K
13:30 0.92 0.92 0.92 0.92 1,400.9K
13:35 0.92 0.92 0.92 0.92 939.7K
13:40 0.92 0.92 0.92 0.92 208.6K
13:45 0.92 0.92 0.92 0.92 883.7K
13:50 0.92 0.92 0.92 0.92 384.9K
13:55 0.92 0.92 0.92 0.92 496.6K
14:00 0.92 0.92 0.92 0.92 1,460.3K
14:05 0.92 0.92 0.92 0.92 267.0K
14:10 0.92 0.92 0.92 0.92 326.9K
14:15 0.92 0.92 0.92 0.92 234.1K
14:20 0.92 0.92 0.92 0.92 1,156.2K
14:25 0.92 0.92 0.92 0.92 643.6K
14:30 0.92 0.92 0.92 0.92 262.5K
14:35 0.92 0.92 0.92 0.92 664.4K
14:40 0.92 0.92 0.92 0.92 1,378.6K
14:45 0.92 0.92 0.92 0.92 2,049.5K
14:50 0.92 0.92 0.92 0.92 2,406.1K
14:55 0.92 0.93 0.92 0.93 916.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 0.93 0.95 0.92 0.92 83.7M
2025-09-25 0.92 0.95 0.91 0.94 90.3M
2025-09-24 0.89 0.93 0.89 0.92 72.7M
2025-09-23 0.90 0.92 0.88 0.91 85.3M
2025-09-22 0.88 0.90 0.87 0.90 79.9M
2025-09-19 0.89 0.90 0.88 0.88 62.8M
2025-09-18 0.89 0.91 0.87 0.89 120.4M
2025-09-17 0.88 0.89 0.87 0.89 72.1M
2025-09-16 0.87 0.88 0.86 0.88 70.6M
2025-09-15 0.87 0.89 0.87 0.87 95.8M
2025-09-12 0.87 0.88 0.86 0.87 101.1M
2025-09-11 0.82 0.88 0.82 0.88 134.2M
2025-09-10 0.81 0.83 0.81 0.82 62.8M
2025-09-09 0.82 0.82 0.80 0.81 51.7M
2025-09-08 0.84 0.84 0.81 0.83 90.6M
2025-09-05 0.78 0.84 0.78 0.84 125.9M
2025-09-04 0.84 0.85 0.77 0.78 168.9M
2025-09-03 0.83 0.85 0.82 0.84 89.3M
2025-09-02 0.85 0.87 0.82 0.83 116.6M
2025-09-01 0.84 0.86 0.82 0.86 92.2M
2025-08-29 0.82 0.84 0.81 0.83 92.2M
2025-08-28 0.77 0.83 0.77 0.83 134.8M
2025-08-27 0.77 0.81 0.77 0.78 120.0M
2025-08-26 0.78 0.78 0.76 0.77 115.4M
2025-08-25 0.76 0.79 0.76 0.78 130.9M
2025-08-22 0.70 0.75 0.70 0.75 118.7M
2025-08-21 0.70 0.71 0.70 0.70 58.1M
2025-08-20 0.69 0.70 0.68 0.70 61.8M
2025-08-19 0.69 0.70 0.69 0.69 55.0M
2025-08-18 0.68 0.70 0.67 0.69 97.0M
2025-08-15 0.66 0.68 0.66 0.67 52.6M
2025-08-14 0.66 0.68 0.66 0.66 154.4M
2025-08-13 0.65 0.67 0.65 0.66 102.7M
2025-08-12 0.63 0.65 0.63 0.64 196.2M
2025-08-11 0.62 0.63 0.62 0.63 35.1M
2025-08-08 0.62 0.63 0.62 0.62 24.2M
2025-08-07 0.63 0.63 0.62 0.62 34.7M
2025-08-06 0.62 0.63 0.62 0.63 31.1M
2025-08-05 0.62 0.63 0.62 0.62 37.4M
2025-08-04 0.62 0.62 0.61 0.62 29.6M
2025-08-01 0.62 0.63 0.61 0.62 33.9M
2025-07-31 0.63 0.64 0.62 0.62 73.4M
2025-07-30 0.64 0.64 0.63 0.63 52.1M
2025-07-29 0.63 0.64 0.62 0.64 85.9M
2025-07-28 0.62 0.63 0.62 0.62 36.2M
2025-07-25 0.62 0.62 0.61 0.62 122.3M
2025-07-24 0.61 0.62 0.61 0.62 41.7M
2025-07-23 0.61 0.61 0.60 0.61 49.2M
2025-07-22 0.60 0.61 0.60 0.61 37.7M
2025-07-21 0.60 0.61 0.60 0.60 35.3M
2025-07-18 0.60 0.61 0.60 0.60 51.4M
2025-07-17 0.59 0.60 0.59 0.60 44.9M
2025-07-16 0.59 0.60 0.59 0.59 54.0M
2025-07-15 0.58 0.59 0.58 0.59 61.1M
2025-07-14 0.58 0.58 0.57 0.57 27.7M
2025-07-11 0.57 0.58 0.57 0.58 66.7M
2025-07-10 0.57 0.57 0.57 0.57 27.9M
2025-07-09 0.57 0.58 0.57 0.57 35.0M
2025-07-08 0.56 0.57 0.56 0.57 49.2M
2025-07-07 0.56 0.57 0.56 0.56 27.8M
2025-07-04 0.57 0.57 0.56 0.57 40.2M
2025-07-03 0.56 0.57 0.56 0.57 44.1M
2025-07-02 0.57 0.57 0.56 0.56 31.7M
2025-07-01 0.57 0.57 0.57 0.57 51.7M
2025-06-30 0.56 0.57 0.56 0.57 47.8M
2025-06-27 0.56 0.57 0.56 0.56 90.9M
2025-06-26 0.56 0.57 0.56 0.56 51.2M
2025-06-25 0.55 0.56 0.55 0.56 51.7M
2025-06-24 0.54 0.55 0.54 0.55 46.8M
2025-06-23 0.54 0.54 0.54 0.54 30.7M
2025-06-20 0.54 0.55 0.54 0.54 21.0M
2025-06-19 0.54 0.55 0.54 0.54 28.2M
2025-06-18 0.54 0.55 0.54 0.55 22.3M
2025-06-17 0.55 0.55 0.54 0.54 22.8M
2025-06-16 0.54 0.55 0.54 0.55 25.2M
2025-06-13 0.55 0.55 0.54 0.54 18.0M
2025-06-12 0.55 0.55 0.54 0.55 41.6M
2025-06-11 0.55 0.55 0.55 0.55 30.8M
2025-06-10 0.55 0.55 0.54 0.55 76.5M
2025-06-09 0.55 0.56 0.55 0.55 43.4M
2025-06-06 0.55 0.55 0.55 0.55 20.9M
2025-06-05 0.54 0.55 0.54 0.55 40.7M
2025-06-04 0.54 0.54 0.54 0.54 34.3M
2025-06-03 0.53 0.54 0.53 0.54 29.5M
2025-05-30 0.54 0.54 0.53 0.54 24.2M
2025-05-29 0.53 0.54 0.53 0.54 43.5M
2025-05-28 0.53 0.54 0.53 0.53 30.6M
2025-05-27 0.54 0.54 0.53 0.53 46.5M
2025-05-26 0.54 0.54 0.54 0.54 46.2M
2025-05-23 0.55 0.55 0.54 0.54 45.4M
2025-05-22 0.55 0.55 0.54 0.54 24.0M
2025-05-21 0.55 0.55 0.55 0.55 41.3M
2025-05-20 0.55 0.55 0.54 0.55 38.9M
2025-05-19 0.54 0.55 0.54 0.54 35.6M
2025-05-16 0.55 0.55 0.55 0.55 38.2M
2025-05-15 0.56 0.56 0.55 0.55 46.3M
2025-05-14 0.55 0.56 0.55 0.56 51.6M
2025-05-13 0.56 0.56 0.55 0.55 35.5M
2025-05-12 0.55 0.55 0.55 0.55 47.5M
2025-05-09 0.55 0.55 0.54 0.54 34.9M
2025-05-08 0.55 0.55 0.54 0.55 84.9M
2025-05-07 0.55 0.56 0.54 0.55 57.8M
2025-05-06 0.54 0.54 0.54 0.54 56.4M
2025-04-30 0.53 0.54 0.53 0.53 47.0M
2025-04-29 0.53 0.53 0.53 0.53 27.5M
2025-04-28 0.53 0.53 0.53 0.53 66.2M
2025-04-25 0.53 0.54 0.53 0.53 35.7M
2025-04-24 0.53 0.54 0.53 0.53 59.4M
2025-04-23 0.53 0.54 0.53 0.54 44.8M
2025-04-22 0.53 0.53 0.53 0.53 27.8M
2025-04-21 0.53 0.53 0.52 0.53 73.0M
2025-04-18 0.53 0.53 0.52 0.53 33.2M
2025-04-17 0.52 0.53 0.52 0.53 37.9M
2025-04-16 0.53 0.53 0.52 0.53 73.8M
2025-04-15 0.53 0.53 0.52 0.53 36.7M
2025-04-14 0.53 0.54 0.53 0.53 47.1M
2025-04-11 0.52 0.54 0.52 0.53 70.4M
2025-04-10 0.52 0.53 0.52 0.52 81.1M
2025-04-09 0.48 0.52 0.48 0.51 81.0M
2025-04-08 0.50 0.51 0.49 0.50 69.8M
2025-04-07 0.54 0.54 0.47 0.50 102.3M
2025-04-03 0.55 0.56 0.55 0.55 55.0M
2025-04-02 0.56 0.57 0.56 0.56 40.3M
2025-04-01 0.56 0.57 0.56 0.56 43.7M
2025-03-31 0.57 0.57 0.56 0.56 52.6M
2025-03-28 0.57 0.57 0.57 0.57 46.7M
2025-03-27 0.57 0.58 0.56 0.57 44.3M
2025-03-26 0.57 0.57 0.57 0.57 34.6M
2025-03-25 0.58 0.58 0.57 0.57 45.5M
2025-03-24 0.58 0.58 0.57 0.58 28.8M
2025-03-21 0.59 0.59 0.57 0.57 65.4M
2025-03-20 0.59 0.59 0.59 0.59 41.2M
2025-03-19 0.59 0.60 0.59 0.59 41.0M
2025-03-18 0.60 0.60 0.59 0.60 46.7M
2025-03-17 0.60 0.60 0.59 0.59 42.3M
2025-03-14 0.59 0.60 0.58 0.60 53.6M
2025-03-13 0.60 0.60 0.58 0.59 63.1M
2025-03-12 0.60 0.61 0.60 0.60 45.1M
2025-03-11 0.60 0.60 0.59 0.60 49.9M
2025-03-10 0.60 0.61 0.60 0.60 53.5M
2025-03-07 0.61 0.61 0.60 0.60 53.0M
2025-03-06 0.60 0.62 0.60 0.61 80.9M
2025-03-05 0.59 0.60 0.59 0.60 58.2M
2025-03-04 0.59 0.60 0.58 0.60 56.8M
2025-03-03 0.60 0.60 0.59 0.60 60.8M
2025-02-28 0.62 0.62 0.59 0.59 93.8M
2025-02-27 0.62 0.63 0.61 0.62 78.2M
2025-02-26 0.62 0.63 0.61 0.62 70.8M
2025-02-25 0.61 0.62 0.61 0.61 74.3M
2025-02-24 0.62 0.62 0.61 0.62 91.3M
2025-02-21 0.59 0.62 0.59 0.62 242.7M
2025-02-20 0.59 0.60 0.59 0.59 53.0M
2025-02-19 0.58 0.60 0.58 0.59 66.1M
2025-02-18 0.59 0.60 0.58 0.58 61.0M
2025-02-17 0.59 0.60 0.59 0.59 89.3M
2025-02-14 0.58 0.59 0.58 0.59 49.1M
2025-02-13 0.59 0.59 0.58 0.58 99.4M
2025-02-12 0.58 0.59 0.58 0.59 77.0M
2025-02-11 0.59 0.59 0.58 0.58 53.0M
2025-02-10 0.58 0.59 0.58 0.59 64.2M
2025-02-07 0.57 0.59 0.57 0.58 103.3M
2025-02-06 0.56 0.58 0.56 0.57 78.8M
2025-02-05 0.56 0.57 0.56 0.56 46.7M
2025-01-27 0.57 0.57 0.56 0.56 41.4M
2025-01-24 0.57 0.58 0.57 0.57 49.0M
2025-01-23 0.58 0.58 0.57 0.57 69.1M
2025-01-22 0.57 0.57 0.57 0.57 35.5M
2025-01-21 0.57 0.57 0.57 0.57 54.4M
2025-01-20 0.57 0.57 0.57 0.57 75.3M
2025-01-17 0.56 0.57 0.55 0.56 65.1M
2025-01-16 0.56 0.57 0.55 0.56 92.1M
2025-01-15 0.56 0.57 0.56 0.56 56.7M
2025-01-14 0.55 0.57 0.54 0.57 71.2M
2025-01-13 0.54 0.55 0.54 0.55 72.4M
2025-01-10 0.56 0.56 0.55 0.55 57.2M
2025-01-09 0.55 0.56 0.55 0.56 43.6M
2025-01-08 0.55 0.56 0.54 0.56 54.9M
2025-01-07 0.55 0.56 0.55 0.56 49.1M
2025-01-06 0.55 0.56 0.55 0.55 38.3M
2025-01-03 0.56 0.56 0.55 0.55 60.0M
2025-01-02 0.57 0.58 0.55 0.56 84.8M