E Fund CSI Central SASAC SOEs 50 ETF (563060)

563060
🏛️ China →
1.04
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.04 1.05 1.04 1.04 3.7K
09:50 1.04 1.05 1.04 1.05 5.2K
10:15 1.04 1.04 1.04 1.04 0.6K
10:50 1.05 1.05 1.05 1.05 5.4K
10:55 1.05 1.05 1.05 1.05 10.0K
11:25 1.05 1.05 1.05 1.05 33.5K
13:00 1.05 1.05 1.05 1.05 13.5K
13:10 1.04 1.04 1.04 1.04 1.0K
13:20 1.04 1.04 1.04 1.04 1.9K
13:25 1.05 1.05 1.05 1.05 0.1K
13:30 1.04 1.04 1.04 1.04 4.8K
13:45 1.05 1.05 1.05 1.05 1.0K
13:50 1.05 1.05 1.05 1.05 9.6K
13:55 1.05 1.05 1.05 1.05 20.0K
14:10 1.05 1.05 1.05 1.05 1.0K
14:30 1.05 1.05 1.05 1.05 49.4K
14:35 1.04 1.04 1.04 1.04 50.0K
14:45 1.05 1.05 1.05 1.05 1.0K
14:55 1.05 1.05 1.05 1.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1.05 1.05 1.04 1.04 0.2M
2025-09-25 1.04 1.05 1.04 1.05 0.2M
2025-09-24 1.04 1.05 1.04 1.04 0.1M
2025-09-23 1.04 1.05 1.04 1.04 0.5M
2025-09-22 1.06 1.06 1.04 1.04 0.2M
2025-09-19 1.05 1.05 1.04 1.05 0.1M
2025-09-18 1.06 1.06 1.04 1.04 0.3M
2025-09-17 1.05 1.06 1.05 1.06 0.1M
2025-09-16 1.06 1.06 1.05 1.05 0.2M
2025-09-15 1.06 1.06 1.05 1.06 0.4M
2025-09-12 1.06 1.07 1.05 1.06 0.2M
2025-09-11 1.05 1.06 1.05 1.06 0.3M
2025-09-10 1.05 1.05 1.05 1.05 0.1M
2025-09-09 1.05 1.06 1.05 1.05 0.2M
2025-09-08 1.02 1.06 1.02 1.05 0.3M
2025-09-05 1.04 1.05 1.04 1.05 0.5M
2025-09-04 1.06 1.06 1.03 1.04 0.7M
2025-09-03 1.07 1.07 1.05 1.05 0.8M
2025-09-02 1.07 1.07 1.06 1.07 0.3M
2025-09-01 1.07 1.07 1.06 1.07 1.1M
2025-08-29 1.07 1.08 1.07 1.07 0.3M
2025-08-28 1.06 1.07 1.05 1.07 0.4M
2025-08-27 1.07 1.08 1.06 1.06 0.9M
2025-08-26 1.09 1.09 1.06 1.08 1.2M
2025-08-25 1.06 1.09 1.06 1.09 1.0M
2025-08-22 1.06 1.06 1.05 1.06 1.0M
2025-08-21 1.05 1.06 1.05 1.05 1.0M
2025-08-20 1.03 1.05 1.03 1.05 1.2M
2025-08-19 1.03 1.05 1.03 1.04 1.1M
2025-08-18 1.05 1.05 1.05 1.05 1.2M
2025-08-15 1.04 1.05 1.04 1.05 0.2M
2025-08-14 1.05 1.06 1.04 1.05 1.3M
2025-08-13 1.04 1.05 1.04 1.05 0.8M
2025-08-12 1.04 1.05 1.04 1.04 1.0M
2025-08-11 1.06 1.06 1.04 1.04 0.5M
2025-08-08 1.05 1.05 1.04 1.05 0.1M
2025-08-07 1.05 1.05 1.04 1.04 1.0M
2025-08-06 1.04 1.08 1.04 1.05 0.1M
2025-08-05 1.04 1.04 1.04 1.04 0.2M
2025-08-04 1.03 1.04 1.03 1.03 0.2M
2025-08-01 1.03 1.04 1.03 1.03 0.4M
2025-07-31 1.05 1.05 1.04 1.04 0.9M
2025-07-30 1.06 1.06 1.05 1.05 0.9M
2025-07-29 1.05 1.06 1.05 1.05 0.8M
2025-07-28 1.06 1.06 1.05 1.05 0.4M
2025-07-25 1.07 1.07 1.05 1.06 1.1M
2025-07-24 1.06 1.07 1.05 1.06 0.5M
2025-07-23 1.07 1.07 1.06 1.06 2.3M
2025-07-22 1.05 1.10 1.05 1.06 1.7M
2025-07-21 1.04 1.10 1.04 1.05 3.1M
2025-07-18 1.03 1.04 1.03 1.04 0.2M
2025-07-17 1.03 1.03 1.02 1.03 0.5M
2025-07-16 1.02 1.03 1.02 1.02 0.5M
2025-07-15 1.03 1.03 1.02 1.03 0.3M
2025-07-14 1.03 1.04 1.03 1.03 1.7M
2025-07-11 1.02 1.04 1.02 1.03 2.4M
2025-07-10 1.02 1.03 1.02 1.02 1.3M
2025-07-09 1.02 1.03 1.02 1.02 1.4M
2025-07-08 1.02 1.02 1.02 1.02 2.5M
2025-07-07 1.01 1.02 1.01 1.02 1.3M
2025-07-04 1.01 1.02 1.01 1.02 3.3M
2025-07-03 1.02 1.02 1.01 1.02 1.0M
2025-07-02 1.01 1.02 1.01 1.02 2.0M
2025-07-01 1.01 1.02 1.01 1.02 3.0M
2025-06-30 1.01 1.02 1.01 1.02 1.8M
2025-06-27 1.02 1.02 1.01 1.01 2.9M
2025-06-26 1.01 1.02 1.01 1.01 7.1M
2025-06-25 1.00 1.02 1.00 1.01 10.2M
2025-06-24 1.01 1.01 1.00 1.00 0.5M
2025-06-23 1.00 1.01 1.00 1.01 0.3M
2025-06-20 1.00 1.01 1.00 1.00 0.6M
2025-06-19 1.01 1.01 1.00 1.00 2.7M
2025-06-18 1.01 1.01 1.00 1.00 5.1M
2025-06-17 1.00 1.01 1.00 1.01 9.1M
2025-06-16 1.00 1.01 1.00 1.00 1.5M
2025-06-13 1.00 1.01 1.00 1.01 7.1M
2025-06-12 1.00 1.00 1.00 1.00 0.8M
2025-06-11 1.00 1.01 1.00 1.00 5.0M
2025-06-10 1.00 1.01 0.99 1.00 1.3M
2025-06-09 1.00 1.01 1.00 1.01 3.8M
2025-06-06 0.99 1.00 0.99 1.00 2.1M
2025-06-05 0.98 1.00 0.98 0.99 1.0M
2025-06-04 1.00 1.00 1.00 1.00 0.4M
2025-06-03 1.00 1.00 0.97 1.00 0.3M
2025-05-30 1.00 1.00 1.00 1.00 0.9M
2025-05-29 0.99 1.00 0.99 1.00 2.6M
2025-05-28 0.99 1.00 0.99 0.99 0.3M
2025-05-27 1.00 1.00 0.99 0.99 2.0M
2025-05-26 1.00 1.00 0.99 1.00 3.1M
2025-05-23 1.01 1.01 1.00 1.00 8.1M
2025-05-22 1.01 1.01 1.00 1.01 7.8M
2025-05-21 1.00 1.01 1.00 1.01 38.8M