Hutchison Telecommunications Hong Kong Holdings Ltd ADR (HUTCY)

HUTCY
🏛️ Vereinigte Staaten →
1.90
Letzte Aktualisierung: 2025-09-23
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 1.81 1.81 1.76 1.76 0.0M
2024-11-20 1.81 1.81 1.81 1.81 0.0M
2024-11-18 1.70 1.70 1.70 1.70 0.0M
2024-11-12 1.71 1.71 1.71 1.71 0.0M
2024-11-06 1.81 1.81 1.81 1.81 0.0M
2024-11-05 1.76 1.76 1.76 1.76 0.0M
2024-10-31 1.77 1.77 1.77 1.77 0.0M
2024-10-30 1.70 1.78 1.62 1.78 0.0M
2024-10-28 1.72 1.78 1.70 1.77 0.0M
2024-10-25 1.68 1.72 1.68 1.71 0.0M
2024-10-07 1.73 1.73 1.73 1.73 0.0M
2024-10-03 1.96 2.00 1.78 1.78 0.0M
2024-10-02 1.85 2.20 1.83 2.20 0.0M
2024-09-11 1.83 1.83 1.83 1.83 0.0M
2024-09-09 1.77 1.77 1.77 1.77 0.0M
2024-09-06 1.80 1.80 1.80 1.80 0.0M
2024-08-02 1.87 1.87 1.87 1.87 0.0M
2024-07-26 1.90 1.89 1.89 1.90 0.0M
2024-07-25 1.80 1.80 1.80 1.80 0.0M
2024-07-24 1.80 1.80 1.80 1.80 0.0M
2024-07-08 1.91 1.91 1.91 1.91 0.0M
2024-06-25 1.80 1.80 1.80 1.80 0.0M
2024-06-17 1.90 1.90 1.90 1.90 0.0M
2024-06-06 1.90 1.90 1.90 1.90 0.0M
2024-05-24 1.80 1.80 1.80 1.80 0.0M
2024-05-23 1.90 1.90 1.90 1.90 0.0M
2024-05-22 1.90 1.90 1.90 1.90 0.0M
2024-05-10 1.90 1.90 1.90 1.90 0.0M
2024-04-30 1.80 1.90 1.80 1.90 0.0M
2024-04-24 1.90 1.90 1.90 1.90 0.0M
2024-04-04 1.90 1.90 1.90 1.90 0.0M
2024-04-01 1.80 1.80 1.80 1.80 0.0M
2024-03-28 1.70 1.70 1.70 1.70 0.0M
2024-03-19 1.80 1.80 1.80 1.80 0.0M
2024-03-13 2.00 2.00 2.00 2.00 0.0M
2024-02-23 2.00 2.00 2.00 2.00 0.0M
2024-02-22 2.00 2.00 2.00 2.00 0.0M
2024-02-07 1.90 1.90 1.90 1.90 0.0M
2024-02-06 1.90 1.90 1.90 1.90 0.0M
2024-02-05 2.00 2.00 2.00 2.00 0.0M
2024-01-30 1.90 1.90 1.90 1.90 0.0M
2024-01-23 2.00 2.00 2.00 2.00 0.0M
2024-01-12 2.00 2.00 2.00 2.00 0.0M
2024-01-11 1.90 1.90 1.90 1.90 0.0M
2024-01-03 2.10 2.10 2.10 2.10 0.0M