Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2025-09-17 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2025-09-03 | 2.00 | 1.95 | 1.95 | 2.00 | 0.0M |
| 2025-09-02 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-08-14 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2025-07-28 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0M |
| 2025-07-15 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0M |
| 2025-07-10 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0M |
| 2025-06-16 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0M |
| 2025-06-09 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0M |
| 2025-04-17 | 1.40 | 1.74 | 1.37 | 1.70 | 0.0M |
| 2025-04-04 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2025-04-02 | 2.05 | 2.05 | 1.66 | 1.66 | 0.0M |
| 2025-03-28 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2025-03-18 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0M |
| 2025-03-06 | 1.40 | 1.62 | 1.42 | 1.60 | 0.0M |
| 2025-03-03 | 1.75 | 1.80 | 1.71 | 1.80 | 0.0M |
| 2025-02-05 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2025-01-07 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2025-01-02 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |