Huazhu Group Ltd (H1TH34)

H1TH34
🏛️ Brasilien →
52.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-02 52.30 52.30 52.30 52.30 0.0M
2025-09-26 52.40 52.40 52.40 52.40 0.0M
2025-09-24 53.10 53.10 53.10 53.10 0.0M
2025-09-22 51.75 51.75 51.75 51.75 0.0M
2025-09-18 50.50 50.50 50.50 50.50 0.0M
2025-09-11 50.10 50.10 50.10 50.10 0.0M
2025-09-10 49.60 49.60 49.60 49.60 0.0M
2025-09-09 49.56 50.70 49.51 50.30 0.0M
2025-09-08 51.00 51.00 50.93 50.93 0.0M
2025-09-05 49.92 49.92 49.92 49.92 0.0M
2025-09-04 48.94 48.94 48.69 48.69 0.0M
2025-09-03 48.94 48.94 48.70 48.70 0.0M
2025-09-02 49.72 49.72 49.72 49.72 0.0M
2025-08-26 49.40 49.40 49.25 49.25 0.0M
2025-08-22 49.20 49.20 49.10 49.10 0.0M
2025-08-14 44.52 45.12 44.52 45.12 0.0M
2025-07-08 46.65 46.65 46.65 46.65 0.0M
2025-06-23 46.85 47.00 46.85 47.00 0.0M
2025-05-20 51.70 51.70 51.70 51.70 0.0M
2025-05-09 53.22 53.22 53.22 53.22 0.0M
2025-05-08 52.05 52.05 52.05 52.05 0.0M
2025-05-06 52.00 52.20 51.95 52.10 0.0M
2025-04-29 48.70 48.70 48.70 48.70 0.0M
2025-04-22 49.90 49.90 49.90 49.90 0.0M
2025-04-11 47.14 47.14 47.14 47.14 0.0M
2025-04-10 46.85 47.05 46.85 47.05 0.0M
2025-04-03 53.15 53.15 53.15 53.15 0.0M
2025-04-01 53.24 53.24 53.20 53.20 0.0M
2025-03-27 54.75 54.75 54.75 54.75 0.0M
2025-03-26 54.80 54.85 54.20 54.20 0.0M
2025-01-14 47.60 47.60 47.60 47.60 0.0M