HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ Hongkong →
2,872.82
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,809.13 2,825.34 2,782.89 2,820.57 0.0K
09:35 2,817.82 2,845.95 2,817.82 2,837.02 0.0K
09:40 2,838.15 2,838.99 2,822.33 2,837.30 0.0K
09:45 2,837.35 2,839.29 2,799.03 2,803.16 0.0K
09:50 2,805.31 2,820.28 2,778.20 2,780.68 0.0K
09:55 2,783.27 2,792.87 2,775.91 2,784.86 0.0K
10:00 2,783.42 2,804.83 2,780.90 2,794.34 0.0K
10:05 2,793.55 2,814.47 2,792.70 2,807.03 0.0K
10:10 2,806.46 2,806.46 2,788.25 2,794.80 0.0K
10:15 2,794.41 2,804.50 2,787.01 2,804.32 0.0K
10:20 2,803.27 2,809.59 2,793.96 2,795.12 0.0K
10:25 2,795.41 2,813.28 2,795.41 2,808.83 0.0K
10:30 2,806.98 2,814.64 2,800.76 2,801.22 0.0K
10:35 2,797.69 2,810.51 2,797.14 2,807.71 0.0K
10:40 2,809.39 2,809.39 2,793.98 2,805.60 0.0K
10:45 2,806.67 2,808.24 2,792.27 2,795.05 0.0K
10:50 2,795.37 2,809.96 2,792.18 2,808.77 0.0K
10:55 2,808.31 2,813.66 2,798.40 2,799.65 0.0K
11:00 2,798.93 2,804.84 2,797.17 2,800.08 0.0K
11:05 2,800.52 2,800.52 2,784.44 2,788.24 0.0K
11:10 2,788.96 2,791.15 2,774.83 2,774.89 0.0K
11:15 2,776.26 2,786.22 2,773.97 2,774.70 0.0K
11:20 2,775.14 2,790.60 2,773.26 2,790.10 0.0K
11:25 2,790.58 2,796.22 2,789.07 2,793.09 0.0K
11:30 2,793.21 2,801.93 2,791.19 2,798.83 0.0K
11:35 2,798.40 2,799.14 2,792.23 2,793.12 0.0K
11:40 2,793.59 2,794.42 2,790.16 2,792.26 0.0K
11:45 2,792.95 2,793.82 2,789.84 2,793.08 0.0K
11:50 2,793.31 2,793.56 2,790.21 2,792.74 0.0K
11:55 2,792.14 2,793.86 2,786.91 2,787.62 0.0K
12:00 2,787.65 2,787.65 2,787.65 2,787.65 0.0K
12:05 2,787.65 2,787.65 2,787.65 2,787.65 0.0K
13:00 2,788.69 2,797.64 2,782.29 2,795.88 0.0K
13:05 2,796.68 2,817.21 2,796.02 2,813.13 0.0K
13:10 2,812.24 2,822.05 2,808.21 2,819.92 0.0K
13:15 2,820.20 2,830.87 2,817.23 2,817.23 0.0K
13:20 2,815.19 2,823.19 2,811.85 2,822.15 0.0K
13:25 2,821.99 2,826.10 2,811.53 2,813.75 0.0K
13:30 2,814.91 2,814.92 2,807.71 2,808.89 0.0K
13:35 2,810.01 2,820.98 2,809.07 2,819.21 0.0K
13:40 2,819.74 2,821.74 2,803.05 2,803.90 0.0K
13:45 2,803.96 2,810.38 2,799.86 2,808.25 0.0K
13:50 2,808.52 2,811.60 2,797.38 2,801.17 0.0K
13:55 2,801.18 2,801.21 2,790.71 2,796.45 0.0K
14:00 2,795.51 2,798.36 2,788.36 2,789.07 0.0K
14:05 2,789.35 2,796.61 2,779.60 2,795.88 0.0K
14:10 2,795.87 2,795.87 2,786.94 2,791.92 0.0K
14:15 2,791.87 2,792.10 2,787.07 2,789.15 0.0K
14:20 2,789.11 2,800.49 2,789.11 2,796.41 0.0K
14:25 2,796.48 2,802.16 2,796.14 2,801.17 0.0K
14:30 2,801.79 2,814.53 2,801.79 2,812.64 0.0K
14:35 2,812.91 2,816.81 2,802.44 2,802.44 0.0K
14:40 2,803.64 2,810.46 2,803.64 2,803.92 0.0K
14:45 2,803.64 2,816.64 2,803.55 2,813.26 0.0K
14:50 2,813.43 2,823.41 2,812.35 2,823.10 0.0K
14:55 2,822.68 2,825.15 2,821.48 2,822.38 0.0K
15:00 2,821.88 2,821.88 2,812.34 2,820.20 0.0K
15:05 2,819.80 2,822.57 2,814.24 2,815.19 0.0K
15:10 2,815.05 2,817.61 2,812.93 2,815.18 0.0K
15:15 2,815.50 2,816.80 2,804.47 2,805.62 0.0K
15:20 2,805.94 2,808.83 2,803.98 2,805.34 0.0K
15:25 2,805.64 2,805.66 2,799.39 2,800.45 0.0K
15:30 2,801.47 2,803.13 2,798.59 2,798.85 0.0K
15:35 2,799.44 2,805.89 2,798.52 2,804.09 0.0K
15:40 2,804.17 2,811.53 2,802.73 2,810.66 0.0K
15:45 2,810.19 2,821.04 2,809.12 2,819.59 0.0K
15:50 2,819.11 2,824.97 2,816.35 2,817.80 0.0K
15:55 2,818.28 2,821.80 2,817.00 2,821.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar