HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,073.83
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 2,112.55 2,112.55 2,111.53 2,111.70 0.0K
09:30 2,112.03 2,127.04 2,112.03 2,122.06 0.0K
09:35 2,121.39 2,121.39 2,114.86 2,115.49 0.0K
09:40 2,114.82 2,124.36 2,114.49 2,124.36 0.0K
09:45 2,123.02 2,125.18 2,118.99 2,119.97 0.0K
09:50 2,119.97 2,126.48 2,119.45 2,122.62 0.0K
09:55 2,122.79 2,127.60 2,121.57 2,122.89 0.0K
10:00 2,122.72 2,129.23 2,120.55 2,129.06 0.0K
10:05 2,128.22 2,128.56 2,121.53 2,127.38 0.0K
10:10 2,126.55 2,132.55 2,124.71 2,129.70 0.0K
10:15 2,129.70 2,132.68 2,126.52 2,128.69 0.0K
10:20 2,129.19 2,131.03 2,125.67 2,130.70 0.0K
10:25 2,131.70 2,135.02 2,130.86 2,131.68 0.0K
10:30 2,131.00 2,136.43 2,130.83 2,135.92 0.0K
10:35 2,135.75 2,141.00 2,135.42 2,140.83 0.0K
10:40 2,140.48 2,141.15 2,135.27 2,139.96 0.0K
10:45 2,140.96 2,145.79 2,140.96 2,145.13 0.0K
10:50 2,144.97 2,145.47 2,140.81 2,142.91 0.0K
10:55 2,142.73 2,148.12 2,142.22 2,142.55 0.0K
11:00 2,142.21 2,150.28 2,141.71 2,150.28 0.0K
11:05 2,150.29 2,153.15 2,149.97 2,152.28 0.0K
11:10 2,151.60 2,152.91 2,148.52 2,148.76 0.0K
11:15 2,148.76 2,152.11 2,146.24 2,151.93 0.0K
11:20 2,151.77 2,155.79 2,150.44 2,155.61 0.0K
11:25 2,155.95 2,158.04 2,154.51 2,155.38 0.0K
11:30 2,155.38 2,158.70 2,154.71 2,157.53 0.0K
11:35 2,157.70 2,158.70 2,154.32 2,156.65 0.0K
11:40 2,156.65 2,158.29 2,155.97 2,158.29 0.0K
11:45 2,158.29 2,158.44 2,156.61 2,156.61 0.0K
11:50 2,156.61 2,156.78 2,154.78 2,155.29 0.0K
11:55 2,155.29 2,156.81 2,155.29 2,156.64 0.0K
12:00 2,156.64 2,156.64 2,156.64 2,156.64 0.0K
12:05 2,156.64 2,156.64 2,156.64 2,156.64 0.0K
13:00 2,156.63 2,157.98 2,147.80 2,147.80 0.0K
13:05 2,147.96 2,148.78 2,143.44 2,145.79 0.0K
13:10 2,144.79 2,148.13 2,137.78 2,138.11 0.0K
13:15 2,138.28 2,142.31 2,136.12 2,137.98 0.0K
13:20 2,137.64 2,141.50 2,137.14 2,139.00 0.0K
13:25 2,138.66 2,139.17 2,132.67 2,132.67 0.0K
13:30 2,132.34 2,133.84 2,128.51 2,133.20 0.0K
13:35 2,133.53 2,140.07 2,132.70 2,140.07 0.0K
13:40 2,139.24 2,140.91 2,137.39 2,138.40 0.0K
13:45 2,138.07 2,140.92 2,136.56 2,139.41 0.0K
13:50 2,140.08 2,143.88 2,139.55 2,143.37 0.0K
13:55 2,143.37 2,148.07 2,142.37 2,148.07 0.0K
14:00 2,148.40 2,150.41 2,146.89 2,147.73 0.0K
14:05 2,147.57 2,149.90 2,143.21 2,145.72 0.0K
14:10 2,146.05 2,147.72 2,143.53 2,146.05 0.0K
14:15 2,145.88 2,146.39 2,142.54 2,143.38 0.0K
14:20 2,143.55 2,144.71 2,142.20 2,143.54 0.0K
14:25 2,143.54 2,148.57 2,143.54 2,146.06 0.0K
14:30 2,145.73 2,150.07 2,145.73 2,149.07 0.0K
14:35 2,149.07 2,149.40 2,144.89 2,145.06 0.0K
14:40 2,145.23 2,145.56 2,141.06 2,143.07 0.0K
14:45 2,142.73 2,143.90 2,141.40 2,142.24 0.0K
14:50 2,141.74 2,141.74 2,137.40 2,137.73 0.0K
14:55 2,137.57 2,137.91 2,135.90 2,137.41 0.0K
15:00 2,137.41 2,137.58 2,131.23 2,131.74 0.0K
15:05 2,131.74 2,132.58 2,129.25 2,129.58 0.0K
15:10 2,129.92 2,130.76 2,127.58 2,129.93 0.0K
15:15 2,129.77 2,131.46 2,128.60 2,131.46 0.0K
15:20 2,131.46 2,131.46 2,125.29 2,126.13 0.0K
15:25 2,126.29 2,128.99 2,125.96 2,128.66 0.0K
15:30 2,128.49 2,132.02 2,128.00 2,130.02 0.0K
15:35 2,130.02 2,133.54 2,129.68 2,130.36 0.0K
15:40 2,130.36 2,130.71 2,129.03 2,130.21 0.0K
15:45 2,129.71 2,131.39 2,128.54 2,131.23 0.0K
15:50 2,131.06 2,134.24 2,130.89 2,133.08 0.0K
15:55 2,132.91 2,139.49 2,132.41 2,139.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar