HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,608.50 1,612.88 1,608.50 1,612.21 0.0K
09:30 1,610.19 1,631.76 1,599.40 1,631.76 0.0K
09:35 1,633.11 1,636.14 1,621.65 1,621.98 0.0K
09:40 1,623.67 1,623.67 1,612.21 1,612.21 0.0K
09:45 1,611.54 1,624.68 1,611.54 1,624.68 0.0K
09:50 1,624.34 1,627.71 1,621.65 1,626.70 0.0K
09:55 1,623.00 1,635.13 1,620.64 1,633.78 0.0K
10:00 1,633.11 1,633.11 1,623.00 1,623.00 0.0K
10:05 1,622.32 1,622.32 1,615.58 1,618.61 0.0K
10:10 1,616.25 1,616.25 1,610.52 1,611.87 0.0K
10:15 1,613.22 1,617.94 1,609.18 1,617.60 0.0K
10:20 1,617.94 1,621.98 1,616.59 1,619.29 0.0K
10:25 1,619.29 1,626.37 1,619.29 1,624.01 0.0K
10:30 1,620.97 1,625.69 1,620.97 1,622.66 0.0K
10:35 1,622.66 1,629.40 1,621.98 1,629.06 0.0K
10:40 1,626.70 1,631.76 1,624.68 1,624.68 0.0K
10:45 1,625.02 1,627.71 1,620.97 1,627.71 0.0K
10:50 1,628.73 1,631.76 1,621.31 1,621.31 0.0K
10:55 1,621.98 1,621.98 1,616.59 1,616.93 0.0K
11:00 1,616.59 1,619.29 1,615.58 1,616.59 0.0K
11:05 1,616.59 1,624.01 1,616.59 1,621.98 0.0K
11:10 1,621.98 1,624.01 1,619.29 1,623.00 0.0K
11:15 1,624.01 1,628.73 1,621.31 1,621.31 0.0K
11:20 1,620.30 1,626.37 1,618.95 1,626.37 0.0K
11:25 1,626.37 1,628.05 1,625.02 1,627.71 0.0K
11:30 1,628.05 1,634.46 1,628.05 1,632.43 0.0K
11:35 1,632.77 1,632.77 1,626.70 1,627.04 0.0K
11:40 1,629.40 1,635.47 1,629.06 1,634.12 0.0K
11:45 1,634.46 1,640.86 1,633.11 1,640.86 0.0K
11:50 1,641.53 1,649.96 1,639.51 1,649.96 0.0K
11:55 1,650.30 1,652.32 1,648.28 1,652.32 0.0K
12:00 1,652.99 1,652.99 1,652.99 1,652.99 0.0K
12:05 1,652.99 1,652.99 1,652.99 1,652.99 0.0K
13:00 1,655.69 1,659.06 1,652.32 1,659.06 0.0K
13:05 1,659.40 1,670.19 1,658.39 1,658.39 0.0K
13:10 1,659.06 1,665.13 1,658.05 1,659.74 0.0K
13:15 1,660.07 1,664.12 1,658.05 1,658.05 0.0K
13:20 1,657.04 1,663.44 1,656.37 1,663.44 0.0K
13:25 1,664.12 1,674.90 1,663.78 1,673.89 0.0K
13:30 1,672.21 1,672.88 1,667.15 1,667.15 0.0K
13:35 1,667.49 1,679.29 1,667.49 1,672.21 0.0K
13:40 1,673.89 1,679.96 1,671.20 1,679.62 0.0K
13:45 1,680.63 1,683.67 1,675.92 1,679.29 0.0K
13:50 1,678.28 1,683.33 1,675.58 1,681.65 0.0K
13:55 1,680.63 1,680.63 1,671.53 1,674.90 0.0K
14:00 1,676.59 1,679.96 1,673.89 1,676.93 0.0K
14:05 1,675.92 1,677.26 1,671.53 1,671.53 0.0K
14:10 1,673.89 1,674.90 1,665.47 1,665.47 0.0K
14:15 1,666.14 1,672.21 1,665.80 1,672.21 0.0K
14:20 1,672.54 1,674.23 1,666.48 1,667.15 0.0K
14:25 1,668.50 1,670.19 1,662.77 1,663.78 0.0K
14:30 1,665.13 1,665.13 1,660.07 1,664.12 0.0K
14:35 1,664.79 1,664.79 1,654.01 1,654.01 0.0K
14:40 1,654.34 1,655.02 1,649.96 1,655.02 0.0K
14:45 1,655.02 1,657.71 1,654.01 1,655.35 0.0K
14:50 1,655.35 1,656.37 1,652.66 1,656.03 0.0K
14:55 1,657.04 1,660.41 1,656.03 1,660.07 0.0K
15:00 1,660.07 1,666.81 1,660.07 1,666.48 0.0K
15:05 1,666.81 1,666.81 1,662.43 1,663.11 0.0K
15:10 1,662.77 1,669.51 1,662.77 1,666.14 0.0K
15:15 1,668.16 1,670.86 1,661.08 1,661.42 0.0K
15:20 1,660.75 1,667.15 1,660.75 1,667.15 0.0K
15:25 1,668.16 1,669.17 1,664.12 1,664.46 0.0K
15:30 1,664.46 1,667.15 1,662.43 1,664.12 0.0K
15:35 1,664.12 1,667.15 1,662.10 1,662.10 0.0K
15:40 1,661.76 1,663.44 1,659.74 1,663.11 0.0K
15:45 1,663.11 1,663.11 1,659.06 1,662.43 0.0K
15:50 1,661.76 1,663.44 1,659.40 1,662.43 0.0K
15:55 1,662.43 1,662.43 1,647.60 1,647.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar