HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,777.37 1,778.39 1,773.67 1,774.00 0.0K
09:30 1,775.01 1,791.19 1,775.01 1,788.83 0.0K
09:35 1,789.85 1,799.28 1,787.49 1,796.92 0.0K
09:40 1,793.89 1,805.01 1,791.19 1,805.01 0.0K
09:45 1,804.00 1,807.71 1,802.99 1,807.71 0.0K
09:50 1,807.37 1,809.06 1,799.28 1,799.28 0.0K
09:55 1,797.60 1,798.61 1,790.52 1,790.52 0.0K
10:00 1,790.52 1,796.92 1,787.82 1,789.51 0.0K
10:05 1,788.50 1,793.55 1,784.12 1,786.81 0.0K
10:10 1,785.80 1,791.87 1,785.13 1,791.19 0.0K
10:15 1,792.54 1,796.59 1,791.87 1,794.23 0.0K
10:20 1,793.89 1,797.94 1,793.89 1,796.92 0.0K
10:25 1,796.25 1,808.38 1,794.23 1,808.05 0.0K
10:30 1,808.72 1,810.07 1,799.96 1,799.96 0.0K
10:35 1,798.95 1,801.64 1,796.59 1,796.92 0.0K
10:40 1,796.92 1,800.63 1,795.58 1,797.94 0.0K
10:45 1,798.95 1,804.00 1,797.60 1,797.60 0.0K
10:50 1,797.94 1,797.94 1,789.85 1,790.86 0.0K
10:55 1,790.18 1,791.53 1,789.51 1,789.51 0.0K
11:00 1,788.83 1,793.22 1,788.83 1,792.88 0.0K
11:05 1,792.54 1,793.89 1,789.51 1,791.87 0.0K
11:10 1,791.87 1,792.88 1,785.80 1,785.80 0.0K
11:15 1,785.80 1,790.18 1,785.80 1,787.15 0.0K
11:20 1,787.15 1,789.17 1,786.14 1,786.81 0.0K
11:25 1,787.15 1,788.50 1,783.44 1,783.78 0.0K
11:30 1,784.45 1,786.81 1,782.77 1,786.14 0.0K
11:35 1,786.14 1,787.49 1,784.45 1,787.49 0.0K
11:40 1,788.16 1,788.83 1,786.81 1,786.81 0.0K
11:45 1,786.81 1,788.83 1,786.14 1,787.82 0.0K
11:50 1,788.16 1,788.50 1,786.81 1,788.50 0.0K
11:55 1,788.50 1,788.83 1,787.15 1,787.15 0.0K
12:00 1,787.82 1,787.82 1,787.82 1,787.82 0.0K
12:05 1,787.82 1,787.82 1,787.82 1,787.82 0.0K
13:00 1,786.81 1,789.85 1,786.81 1,789.51 0.0K
13:05 1,787.82 1,787.82 1,781.08 1,781.08 0.0K
13:10 1,781.76 1,783.78 1,776.36 1,781.08 0.0K
13:15 1,780.07 1,780.74 1,774.00 1,776.03 0.0K
13:20 1,776.36 1,776.36 1,773.33 1,773.33 0.0K
13:25 1,773.67 1,776.03 1,770.63 1,776.03 0.0K
13:30 1,775.69 1,775.69 1,770.63 1,772.99 0.0K
13:35 1,773.33 1,779.40 1,770.97 1,779.06 0.0K
13:40 1,779.40 1,780.41 1,775.35 1,776.70 0.0K
13:45 1,778.05 1,782.77 1,776.03 1,779.73 0.0K
13:50 1,780.07 1,784.12 1,780.07 1,781.76 0.0K
13:55 1,781.42 1,784.12 1,777.37 1,780.74 0.0K
14:00 1,780.41 1,785.80 1,780.41 1,784.45 0.0K
14:05 1,785.13 1,789.85 1,785.13 1,788.16 0.0K
14:10 1,787.82 1,788.50 1,783.44 1,785.80 0.0K
14:15 1,785.46 1,787.15 1,783.10 1,785.80 0.0K
14:20 1,785.46 1,786.47 1,783.10 1,785.46 0.0K
14:25 1,785.80 1,787.49 1,785.46 1,787.15 0.0K
14:30 1,786.81 1,788.83 1,785.13 1,787.82 0.0K
14:35 1,788.16 1,788.50 1,786.81 1,787.49 0.0K
14:40 1,788.16 1,788.83 1,787.49 1,787.49 0.0K
14:45 1,787.15 1,787.49 1,783.10 1,787.49 0.0K
14:50 1,788.50 1,788.50 1,787.15 1,787.49 0.0K
14:55 1,787.15 1,787.49 1,784.45 1,784.79 0.0K
15:00 1,784.79 1,792.54 1,783.10 1,792.20 0.0K
15:05 1,792.54 1,793.22 1,791.87 1,792.20 0.0K
15:10 1,792.54 1,792.54 1,788.16 1,788.16 0.0K
15:15 1,788.16 1,789.85 1,788.16 1,788.16 0.0K
15:20 1,787.82 1,787.82 1,785.80 1,785.80 0.0K
15:25 1,786.14 1,787.15 1,784.79 1,786.81 0.0K
15:30 1,786.14 1,788.50 1,786.14 1,788.16 0.0K
15:35 1,788.16 1,788.16 1,786.47 1,786.81 0.0K
15:40 1,786.81 1,788.83 1,786.81 1,788.16 0.0K
15:45 1,788.16 1,789.85 1,788.16 1,788.83 0.0K
15:50 1,788.50 1,789.17 1,788.16 1,788.16 0.0K
15:55 1,788.50 1,790.18 1,788.16 1,790.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar