HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,822.54 1,822.54 1,820.52 1,821.53 0.0K
09:30 1,821.87 1,824.90 1,814.79 1,824.90 0.0K
09:35 1,824.90 1,827.93 1,812.77 1,812.77 0.0K
09:40 1,811.76 1,819.51 1,811.08 1,815.80 0.0K
09:45 1,817.49 1,817.49 1,806.70 1,811.42 0.0K
09:50 1,811.42 1,819.17 1,811.42 1,818.16 0.0K
09:55 1,818.83 1,827.93 1,818.83 1,827.93 0.0K
10:00 1,828.61 1,835.35 1,827.26 1,831.64 0.0K
10:05 1,831.98 1,831.98 1,828.61 1,831.98 0.0K
10:10 1,830.63 1,835.01 1,827.60 1,832.99 0.0K
10:15 1,832.99 1,844.45 1,832.99 1,844.11 0.0K
10:20 1,843.78 1,850.86 1,843.78 1,850.86 0.0K
10:25 1,852.88 1,856.59 1,848.50 1,851.19 0.0K
10:30 1,852.20 1,854.23 1,849.51 1,853.21 0.0K
10:35 1,850.18 1,853.55 1,845.80 1,851.19 0.0K
10:40 1,849.84 1,852.88 1,848.16 1,849.84 0.0K
10:45 1,850.52 1,850.86 1,842.43 1,842.43 0.0K
10:50 1,842.43 1,846.81 1,841.42 1,845.80 0.0K
10:55 1,847.15 1,849.17 1,845.46 1,845.46 0.0K
11:00 1,844.11 1,845.13 1,841.08 1,844.79 0.0K
11:05 1,844.45 1,847.15 1,841.42 1,847.15 0.0K
11:10 1,847.15 1,851.19 1,847.15 1,850.18 0.0K
11:15 1,850.86 1,850.86 1,844.79 1,844.79 0.0K
11:20 1,844.45 1,848.16 1,844.45 1,846.81 0.0K
11:25 1,846.14 1,848.16 1,842.77 1,842.77 0.0K
11:30 1,842.09 1,842.77 1,838.05 1,838.72 0.0K
11:35 1,839.06 1,839.39 1,835.69 1,836.70 0.0K
11:40 1,836.70 1,837.37 1,833.33 1,833.33 0.0K
11:45 1,833.33 1,836.70 1,831.98 1,836.02 0.0K
11:50 1,835.69 1,836.02 1,834.34 1,834.68 0.0K
11:55 1,834.68 1,836.36 1,834.00 1,835.35 0.0K
12:00 1,836.02 1,836.02 1,836.02 1,836.02 0.0K
12:05 1,836.02 1,836.02 1,836.02 1,836.02 0.0K
13:00 1,834.00 1,836.70 1,830.97 1,836.02 0.0K
13:05 1,835.01 1,836.70 1,827.26 1,827.26 0.0K
13:10 1,828.27 1,829.62 1,826.92 1,827.60 0.0K
13:15 1,829.28 1,831.31 1,828.27 1,831.31 0.0K
13:20 1,831.64 1,831.64 1,827.60 1,827.93 0.0K
13:25 1,829.28 1,833.66 1,828.27 1,833.66 0.0K
13:30 1,833.66 1,833.66 1,830.29 1,830.97 0.0K
13:35 1,830.63 1,830.63 1,823.89 1,824.23 0.0K
13:40 1,824.90 1,830.29 1,824.23 1,830.29 0.0K
13:45 1,830.97 1,832.99 1,828.61 1,830.97 0.0K
13:50 1,829.96 1,830.29 1,827.93 1,828.27 0.0K
13:55 1,828.27 1,828.27 1,823.89 1,823.89 0.0K
14:00 1,824.23 1,825.91 1,821.87 1,822.54 0.0K
14:05 1,822.54 1,824.23 1,821.19 1,821.87 0.0K
14:10 1,823.55 1,826.25 1,821.53 1,822.88 0.0K
14:15 1,823.89 1,825.57 1,820.18 1,825.24 0.0K
14:20 1,825.57 1,826.59 1,824.56 1,826.25 0.0K
14:25 1,826.25 1,827.26 1,825.24 1,826.25 0.0K
14:30 1,826.25 1,827.93 1,823.55 1,823.55 0.0K
14:35 1,821.87 1,821.87 1,818.16 1,818.50 0.0K
14:40 1,818.50 1,823.55 1,818.50 1,823.22 0.0K
14:45 1,823.55 1,829.28 1,823.55 1,828.27 0.0K
14:50 1,828.27 1,828.61 1,826.59 1,828.61 0.0K
14:55 1,828.95 1,831.98 1,828.95 1,828.95 0.0K
15:00 1,829.62 1,834.00 1,829.28 1,833.66 0.0K
15:05 1,832.32 1,832.65 1,829.28 1,830.97 0.0K
15:10 1,831.64 1,834.34 1,831.64 1,834.34 0.0K
15:15 1,835.01 1,835.35 1,834.34 1,834.68 0.0K
15:20 1,834.00 1,834.34 1,832.65 1,833.33 0.0K
15:25 1,832.65 1,832.65 1,828.27 1,828.95 0.0K
15:30 1,828.61 1,829.28 1,826.59 1,828.27 0.0K
15:35 1,827.60 1,830.63 1,827.60 1,829.28 0.0K
15:40 1,829.62 1,831.31 1,829.28 1,829.96 0.0K
15:45 1,830.29 1,832.65 1,830.29 1,830.97 0.0K
15:50 1,830.97 1,831.31 1,829.96 1,830.63 0.0K
15:55 1,830.29 1,830.29 1,829.28 1,829.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar