HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,835.69 1,837.37 1,835.35 1,837.37 0.0K
09:30 1,837.37 1,843.44 1,833.66 1,840.07 0.0K
09:35 1,840.74 1,840.74 1,830.29 1,831.98 0.0K
09:40 1,830.29 1,830.29 1,822.20 1,824.56 0.0K
09:45 1,824.56 1,835.01 1,824.56 1,830.29 0.0K
09:50 1,828.95 1,829.96 1,822.88 1,826.92 0.0K
09:55 1,826.59 1,833.33 1,823.89 1,830.29 0.0K
10:00 1,831.64 1,834.00 1,827.26 1,829.62 0.0K
10:05 1,830.29 1,838.38 1,829.96 1,836.02 0.0K
10:10 1,835.69 1,843.44 1,835.69 1,843.44 0.0K
10:15 1,844.11 1,844.11 1,839.06 1,842.77 0.0K
10:20 1,843.44 1,849.84 1,842.43 1,846.14 0.0K
10:25 1,847.48 1,854.56 1,847.48 1,851.53 0.0K
10:30 1,851.87 1,851.87 1,841.75 1,845.80 0.0K
10:35 1,845.80 1,845.80 1,838.38 1,843.78 0.0K
10:40 1,842.77 1,844.45 1,841.08 1,844.11 0.0K
10:45 1,843.10 1,852.54 1,843.10 1,852.54 0.0K
10:50 1,853.89 1,854.56 1,849.17 1,850.52 0.0K
10:55 1,849.84 1,851.87 1,846.14 1,847.15 0.0K
11:00 1,847.15 1,851.53 1,845.80 1,849.84 0.0K
11:05 1,850.52 1,851.53 1,846.81 1,850.52 0.0K
11:10 1,850.86 1,851.19 1,846.14 1,849.17 0.0K
11:15 1,850.52 1,854.23 1,849.17 1,853.89 0.0K
11:20 1,854.56 1,857.93 1,853.55 1,854.56 0.0K
11:25 1,854.90 1,855.57 1,852.88 1,854.23 0.0K
11:30 1,853.89 1,858.61 1,853.89 1,856.92 0.0K
11:35 1,856.59 1,861.64 1,856.59 1,858.61 0.0K
11:40 1,857.93 1,857.93 1,855.57 1,856.92 0.0K
11:45 1,856.59 1,858.27 1,856.25 1,856.59 0.0K
11:50 1,856.92 1,857.26 1,855.24 1,855.57 0.0K
11:55 1,855.24 1,855.57 1,853.55 1,853.55 0.0K
12:00 1,853.89 1,853.89 1,853.89 1,853.89 0.0K
12:05 1,853.89 1,853.89 1,853.89 1,853.89 0.0K
13:00 1,848.83 1,850.52 1,842.09 1,843.10 0.0K
13:05 1,842.43 1,843.78 1,834.68 1,835.01 0.0K
13:10 1,835.69 1,839.39 1,831.31 1,831.31 0.0K
13:15 1,830.97 1,831.64 1,824.56 1,829.28 0.0K
13:20 1,827.93 1,835.01 1,827.93 1,833.33 0.0K
13:25 1,832.32 1,838.38 1,831.98 1,835.01 0.0K
13:30 1,835.01 1,835.35 1,828.27 1,829.62 0.0K
13:35 1,829.28 1,831.98 1,827.60 1,828.95 0.0K
13:40 1,827.93 1,827.93 1,822.20 1,823.55 0.0K
13:45 1,824.23 1,826.59 1,821.53 1,822.54 0.0K
13:50 1,823.55 1,829.96 1,823.55 1,829.96 0.0K
13:55 1,830.29 1,831.64 1,828.27 1,828.27 0.0K
14:00 1,828.61 1,830.97 1,824.90 1,825.24 0.0K
14:05 1,825.91 1,829.62 1,823.89 1,828.95 0.0K
14:10 1,827.93 1,828.27 1,824.56 1,827.60 0.0K
14:15 1,826.92 1,827.26 1,823.89 1,826.25 0.0K
14:20 1,825.91 1,826.59 1,821.87 1,821.87 0.0K
14:25 1,821.87 1,827.93 1,821.19 1,827.93 0.0K
14:30 1,828.61 1,832.32 1,828.61 1,829.28 0.0K
14:35 1,829.28 1,830.97 1,828.61 1,829.96 0.0K
14:40 1,830.29 1,833.33 1,830.29 1,831.64 0.0K
14:45 1,831.98 1,834.68 1,831.98 1,834.68 0.0K
14:50 1,834.68 1,834.68 1,832.32 1,832.32 0.0K
14:55 1,831.98 1,835.35 1,831.98 1,835.35 0.0K
15:00 1,836.02 1,838.72 1,835.01 1,838.72 0.0K
15:05 1,839.06 1,842.77 1,839.06 1,842.77 0.0K
15:10 1,842.43 1,842.43 1,839.73 1,842.09 0.0K
15:15 1,841.75 1,841.75 1,835.69 1,836.36 0.0K
15:20 1,835.69 1,836.70 1,834.34 1,834.34 0.0K
15:25 1,833.33 1,833.33 1,830.29 1,831.98 0.0K
15:30 1,832.65 1,832.65 1,827.60 1,828.27 0.0K
15:35 1,828.61 1,829.62 1,825.91 1,825.91 0.0K
15:40 1,825.24 1,826.25 1,821.87 1,821.87 0.0K
15:45 1,821.87 1,822.54 1,818.50 1,820.52 0.0K
15:50 1,820.52 1,821.87 1,820.18 1,820.18 0.0K
15:55 1,819.84 1,825.57 1,818.83 1,825.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar