HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 2,038.00 2,038.00 2,036.31 2,036.31 0.0K
09:30 2,036.65 2,039.68 2,024.51 2,027.55 0.0K
09:35 2,027.21 2,031.59 2,025.19 2,031.59 0.0K
09:40 2,030.24 2,041.37 2,030.24 2,041.37 0.0K
09:45 2,042.38 2,044.74 2,036.65 2,041.71 0.0K
09:50 2,040.69 2,041.03 2,034.29 2,039.68 0.0K
09:55 2,038.33 2,038.33 2,030.58 2,030.58 0.0K
10:00 2,032.60 2,034.96 2,027.21 2,028.90 0.0K
10:05 2,029.23 2,029.23 2,022.83 2,023.50 0.0K
10:10 2,021.82 2,026.20 2,019.12 2,024.85 0.0K
10:15 2,023.84 2,028.22 2,022.83 2,024.85 0.0K
10:20 2,024.18 2,027.88 2,023.50 2,024.51 0.0K
10:25 2,024.51 2,029.57 2,024.51 2,029.57 0.0K
10:30 2,029.57 2,032.60 2,028.22 2,030.58 0.0K
10:35 2,029.91 2,036.31 2,028.22 2,036.31 0.0K
10:40 2,035.97 2,035.97 2,030.24 2,034.96 0.0K
10:45 2,034.96 2,038.00 2,034.96 2,036.99 0.0K
10:50 2,036.99 2,039.01 2,033.62 2,035.64 0.0K
10:55 2,036.31 2,038.33 2,034.96 2,035.64 0.0K
11:00 2,035.30 2,035.64 2,030.24 2,030.24 0.0K
11:05 2,029.91 2,030.24 2,025.53 2,029.23 0.0K
11:10 2,028.90 2,030.24 2,026.54 2,027.55 0.0K
11:15 2,028.90 2,032.60 2,027.88 2,032.60 0.0K
11:20 2,032.94 2,039.35 2,032.94 2,039.01 0.0K
11:25 2,039.35 2,043.05 2,037.32 2,043.05 0.0K
11:30 2,043.39 2,043.73 2,038.67 2,042.72 0.0K
11:35 2,043.05 2,043.73 2,041.71 2,042.04 0.0K
11:40 2,042.04 2,042.72 2,040.69 2,041.03 0.0K
11:45 2,041.37 2,042.38 2,038.33 2,038.33 0.0K
11:50 2,038.33 2,039.35 2,034.63 2,035.30 0.0K
11:55 2,036.31 2,038.00 2,035.97 2,037.32 0.0K
12:00 2,036.65 2,036.65 2,036.65 2,036.65 0.0K
12:05 2,036.65 2,036.65 2,036.65 2,036.65 0.0K
13:00 2,040.36 2,040.36 2,032.27 2,035.30 0.0K
13:05 2,035.64 2,035.64 2,030.24 2,032.27 0.0K
13:10 2,031.59 2,035.97 2,031.59 2,035.97 0.0K
13:15 2,034.63 2,041.03 2,034.63 2,038.33 0.0K
13:20 2,038.00 2,041.37 2,038.00 2,041.37 0.0K
13:25 2,041.71 2,046.09 2,041.03 2,045.75 0.0K
13:30 2,046.42 2,048.45 2,044.74 2,044.74 0.0K
13:35 2,044.06 2,047.44 2,044.06 2,046.42 0.0K
13:40 2,046.76 2,048.45 2,046.42 2,048.45 0.0K
13:45 2,049.12 2,050.81 2,048.11 2,048.11 0.0K
13:50 2,047.10 2,047.10 2,042.04 2,044.74 0.0K
13:55 2,045.08 2,045.75 2,042.38 2,043.05 0.0K
14:00 2,043.05 2,043.73 2,039.01 2,039.35 0.0K
14:05 2,040.36 2,041.03 2,039.01 2,040.02 0.0K
14:10 2,039.35 2,041.71 2,035.97 2,041.71 0.0K
14:15 2,042.04 2,044.74 2,041.71 2,043.73 0.0K
14:20 2,043.73 2,044.74 2,043.05 2,044.06 0.0K
14:25 2,044.06 2,047.10 2,044.06 2,045.41 0.0K
14:30 2,046.09 2,048.78 2,046.09 2,048.45 0.0K
14:35 2,048.11 2,048.11 2,044.40 2,046.09 0.0K
14:40 2,046.42 2,047.77 2,045.08 2,047.44 0.0K
14:45 2,048.11 2,050.13 2,047.77 2,049.46 0.0K
14:50 2,049.46 2,050.13 2,046.76 2,047.44 0.0K
14:55 2,046.76 2,049.46 2,046.76 2,049.46 0.0K
15:00 2,049.80 2,049.80 2,044.40 2,044.40 0.0K
15:05 2,044.06 2,050.81 2,043.39 2,050.81 0.0K
15:10 2,050.13 2,052.49 2,050.13 2,051.14 0.0K
15:15 2,049.80 2,049.80 2,047.44 2,049.46 0.0K
15:20 2,049.46 2,051.82 2,049.46 2,051.82 0.0K
15:25 2,051.48 2,054.85 2,051.48 2,054.85 0.0K
15:30 2,056.54 2,057.55 2,053.17 2,057.55 0.0K
15:35 2,056.87 2,058.22 2,056.20 2,056.54 0.0K
15:40 2,056.54 2,058.90 2,056.54 2,057.55 0.0K
15:45 2,057.88 2,057.88 2,054.18 2,054.18 0.0K
15:50 2,054.85 2,057.55 2,054.85 2,055.86 0.0K
15:55 2,056.87 2,064.29 2,056.54 2,064.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar