HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,997.88 1,999.57 1,997.88 1,998.56 0.0K
09:30 1,996.87 2,006.31 1,989.79 2,000.24 0.0K
09:35 2,000.24 2,001.26 1,982.38 1,982.38 0.0K
09:40 1,984.74 1,995.52 1,984.74 1,994.18 0.0K
09:45 1,992.83 1,993.84 1,985.08 1,988.45 0.0K
09:50 1,988.11 1,988.78 1,979.34 1,979.34 0.0K
09:55 1,981.37 1,981.37 1,970.92 1,972.27 0.0K
10:00 1,972.27 1,975.64 1,965.19 1,965.19 0.0K
10:05 1,966.54 1,976.65 1,966.54 1,976.31 0.0K
10:10 1,976.99 1,980.36 1,972.94 1,980.36 0.0K
10:15 1,981.70 1,988.78 1,981.37 1,988.78 0.0K
10:20 1,989.12 1,990.81 1,985.75 1,990.13 0.0K
10:25 1,991.48 1,995.19 1,987.10 1,993.50 0.0K
10:30 1,992.49 1,993.17 1,987.43 1,993.17 0.0K
10:35 1,993.84 1,993.84 1,986.09 1,990.13 0.0K
10:40 1,989.79 1,990.13 1,987.10 1,989.12 0.0K
10:45 1,988.78 1,990.81 1,983.73 1,990.13 0.0K
10:50 1,989.12 1,990.47 1,986.09 1,986.42 0.0K
10:55 1,989.12 1,991.82 1,985.41 1,990.81 0.0K
11:00 1,992.15 1,992.83 1,988.78 1,989.46 0.0K
11:05 1,989.46 1,990.81 1,986.76 1,987.77 0.0K
11:10 1,988.11 1,988.78 1,985.08 1,985.41 0.0K
11:15 1,983.73 1,984.74 1,979.34 1,983.39 0.0K
11:20 1,983.39 1,985.08 1,981.70 1,984.74 0.0K
11:25 1,985.75 1,985.75 1,983.39 1,984.74 0.0K
11:30 1,984.74 1,984.74 1,981.37 1,981.37 0.0K
11:35 1,982.04 1,982.38 1,980.36 1,981.37 0.0K
11:40 1,981.70 1,982.04 1,980.36 1,981.70 0.0K
11:45 1,981.70 1,985.08 1,981.03 1,984.40 0.0K
11:50 1,984.74 1,986.76 1,984.74 1,985.75 0.0K
11:55 1,985.75 1,986.09 1,984.74 1,985.08 0.0K
12:00 1,984.06 1,984.06 1,984.06 1,984.06 0.0K
12:05 1,984.06 1,984.06 1,984.06 1,984.06 0.0K
13:00 1,984.06 1,991.48 1,982.38 1,988.78 0.0K
13:05 1,989.46 1,989.79 1,986.09 1,987.10 0.0K
13:10 1,987.43 1,987.43 1,981.70 1,982.38 0.0K
13:15 1,983.39 1,984.74 1,980.69 1,980.69 0.0K
13:20 1,981.37 1,983.73 1,981.03 1,983.73 0.0K
13:25 1,983.39 1,983.39 1,979.68 1,980.36 0.0K
13:30 1,980.02 1,984.74 1,980.02 1,984.40 0.0K
13:35 1,985.41 1,988.78 1,983.73 1,988.78 0.0K
13:40 1,988.45 1,992.15 1,987.43 1,988.78 0.0K
13:45 1,989.12 1,990.47 1,988.11 1,988.45 0.0K
13:50 1,989.46 1,990.47 1,985.75 1,985.75 0.0K
13:55 1,985.08 1,987.43 1,984.74 1,985.08 0.0K
14:00 1,983.39 1,986.42 1,982.72 1,984.06 0.0K
14:05 1,983.73 1,986.76 1,982.72 1,985.75 0.0K
14:10 1,986.42 1,987.43 1,984.40 1,987.43 0.0K
14:15 1,987.43 1,987.77 1,984.06 1,984.40 0.0K
14:20 1,983.73 1,983.73 1,981.03 1,983.73 0.0K
14:25 1,984.06 1,985.75 1,983.39 1,984.74 0.0K
14:30 1,984.74 1,987.43 1,984.06 1,985.08 0.0K
14:35 1,984.06 1,985.41 1,983.39 1,985.41 0.0K
14:40 1,985.41 1,987.10 1,984.06 1,985.08 0.0K
14:45 1,984.74 1,987.77 1,984.74 1,987.77 0.0K
14:50 1,987.77 1,988.78 1,986.76 1,987.10 0.0K
14:55 1,987.43 1,987.43 1,985.41 1,985.41 0.0K
15:00 1,985.41 1,986.09 1,980.36 1,980.69 0.0K
15:05 1,982.04 1,982.38 1,980.36 1,982.04 0.0K
15:10 1,981.37 1,981.37 1,978.00 1,978.67 0.0K
15:15 1,978.67 1,978.67 1,972.60 1,975.97 0.0K
15:20 1,976.31 1,979.01 1,976.31 1,979.01 0.0K
15:25 1,979.01 1,982.38 1,979.01 1,981.70 0.0K
15:30 1,981.70 1,981.70 1,978.00 1,979.01 0.0K
15:35 1,979.01 1,979.34 1,975.97 1,976.99 0.0K
15:40 1,976.99 1,979.34 1,976.99 1,978.33 0.0K
15:45 1,978.67 1,981.37 1,978.67 1,980.69 0.0K
15:50 1,981.03 1,981.37 1,979.34 1,980.36 0.0K
15:55 1,980.69 1,982.72 1,980.02 1,981.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar