HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 2,025.53 2,026.20 2,023.50 2,023.50 0.0K
09:30 2,024.85 2,024.85 2,012.38 2,024.85 0.0K
09:35 2,025.19 2,031.26 2,021.14 2,022.15 0.0K
09:40 2,022.15 2,040.02 2,022.15 2,040.02 0.0K
09:45 2,038.00 2,038.00 2,025.86 2,025.86 0.0K
09:50 2,025.19 2,027.55 2,014.40 2,014.40 0.0K
09:55 2,015.08 2,019.12 2,010.69 2,019.12 0.0K
10:00 2,018.45 2,028.56 2,017.44 2,027.21 0.0K
10:05 2,024.18 2,027.21 2,022.15 2,022.15 0.0K
10:10 2,021.14 2,031.26 2,020.81 2,028.90 0.0K
10:15 2,030.92 2,036.65 2,030.92 2,035.64 0.0K
10:20 2,035.97 2,039.68 2,033.95 2,039.68 0.0K
10:25 2,035.97 2,046.42 2,035.97 2,040.02 0.0K
10:30 2,040.69 2,048.11 2,040.02 2,048.11 0.0K
10:35 2,046.09 2,056.87 2,046.09 2,055.19 0.0K
10:40 2,056.54 2,061.26 2,056.54 2,058.90 0.0K
10:45 2,059.57 2,071.37 2,059.57 2,066.31 0.0K
10:50 2,066.99 2,070.36 2,059.91 2,059.91 0.0K
10:55 2,059.57 2,063.62 2,056.87 2,057.88 0.0K
11:00 2,057.88 2,067.66 2,056.54 2,065.97 0.0K
11:05 2,066.65 2,077.10 2,066.65 2,076.09 0.0K
11:10 2,076.42 2,077.77 2,066.99 2,066.99 0.0K
11:15 2,066.65 2,072.04 2,063.28 2,067.66 0.0K
11:20 2,069.01 2,075.75 2,066.65 2,074.40 0.0K
11:25 2,075.75 2,078.45 2,072.04 2,078.45 0.0K
11:30 2,077.77 2,081.14 2,073.73 2,075.08 0.0K
11:35 2,074.06 2,079.12 2,074.06 2,077.77 0.0K
11:40 2,076.76 2,079.46 2,075.41 2,078.45 0.0K
11:45 2,077.77 2,078.11 2,074.06 2,074.74 0.0K
11:50 2,074.40 2,077.10 2,073.73 2,075.75 0.0K
11:55 2,076.42 2,078.78 2,076.42 2,077.77 0.0K
12:00 2,078.11 2,078.11 2,078.11 2,078.11 0.0K
12:05 2,078.11 2,078.11 2,078.11 2,078.11 0.0K
13:00 2,075.75 2,078.78 2,068.67 2,075.41 0.0K
13:05 2,075.41 2,084.18 2,074.40 2,080.47 0.0K
13:10 2,081.48 2,086.54 2,079.12 2,083.84 0.0K
13:15 2,084.18 2,090.24 2,082.83 2,085.86 0.0K
13:20 2,088.90 2,091.93 2,084.51 2,084.85 0.0K
13:25 2,083.84 2,084.51 2,077.44 2,078.45 0.0K
13:30 2,079.46 2,087.55 2,078.45 2,086.54 0.0K
13:35 2,086.87 2,086.87 2,063.95 2,063.95 0.0K
13:40 2,066.65 2,072.04 2,052.49 2,053.17 0.0K
13:45 2,053.84 2,054.51 2,044.06 2,052.49 0.0K
13:50 2,052.15 2,056.87 2,046.42 2,054.85 0.0K
13:55 2,056.87 2,062.27 2,055.86 2,062.27 0.0K
14:00 2,062.27 2,062.94 2,044.06 2,050.81 0.0K
14:05 2,049.80 2,049.80 2,039.01 2,039.01 0.0K
14:10 2,036.31 2,047.44 2,036.31 2,045.08 0.0K
14:15 2,044.06 2,044.06 2,032.60 2,036.31 0.0K
14:20 2,038.33 2,044.40 2,036.31 2,043.05 0.0K
14:25 2,043.73 2,043.73 2,035.97 2,037.66 0.0K
14:30 2,035.64 2,038.00 2,027.55 2,028.22 0.0K
14:35 2,026.54 2,034.96 2,025.53 2,027.21 0.0K
14:40 2,027.21 2,027.88 2,022.49 2,024.51 0.0K
14:45 2,023.84 2,032.60 2,023.84 2,031.93 0.0K
14:50 2,031.93 2,035.64 2,030.58 2,034.29 0.0K
14:55 2,033.62 2,034.63 2,032.27 2,032.94 0.0K
15:00 2,031.93 2,033.62 2,026.20 2,027.88 0.0K
15:05 2,026.87 2,039.68 2,026.54 2,038.33 0.0K
15:10 2,037.32 2,040.36 2,035.97 2,038.67 0.0K
15:15 2,037.66 2,037.66 2,029.91 2,030.58 0.0K
15:20 2,030.58 2,035.30 2,029.91 2,030.92 0.0K
15:25 2,031.26 2,035.97 2,031.26 2,035.64 0.0K
15:30 2,035.97 2,035.97 2,032.27 2,035.30 0.0K
15:35 2,034.96 2,036.99 2,033.95 2,035.30 0.0K
15:40 2,033.95 2,035.30 2,032.94 2,033.62 0.0K
15:45 2,032.94 2,036.65 2,032.94 2,035.64 0.0K
15:50 2,035.64 2,035.64 2,034.29 2,034.63 0.0K
15:55 2,034.29 2,034.96 2,030.92 2,034.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar