HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 2,002.94 2,003.61 1,999.91 2,001.93 0.0K
09:30 2,000.92 2,019.12 2,000.92 2,007.66 0.0K
09:35 2,005.64 2,016.76 2,005.64 2,009.35 0.0K
09:40 2,013.39 2,016.76 2,003.61 2,004.29 0.0K
09:45 2,004.63 2,016.09 2,004.63 2,012.04 0.0K
09:50 2,013.73 2,015.41 2,005.64 2,015.08 0.0K
09:55 2,015.75 2,016.09 2,010.69 2,013.05 0.0K
10:00 2,015.08 2,022.49 2,014.74 2,022.49 0.0K
10:05 2,022.15 2,028.22 2,019.79 2,025.19 0.0K
10:10 2,026.87 2,026.87 2,020.81 2,024.85 0.0K
10:15 2,023.50 2,023.50 2,014.40 2,017.10 0.0K
10:20 2,017.10 2,020.47 2,011.37 2,020.47 0.0K
10:25 2,018.45 2,020.81 2,014.06 2,014.06 0.0K
10:30 2,012.04 2,012.04 2,003.95 2,008.33 0.0K
10:35 2,009.01 2,016.76 2,009.01 2,014.06 0.0K
10:40 2,014.40 2,016.42 2,012.04 2,016.42 0.0K
10:45 2,018.11 2,018.11 2,012.38 2,013.73 0.0K
10:50 2,013.73 2,024.51 2,013.05 2,023.84 0.0K
10:55 2,024.18 2,027.21 2,022.49 2,026.54 0.0K
11:00 2,026.20 2,030.24 2,024.18 2,027.88 0.0K
11:05 2,027.21 2,029.91 2,024.51 2,027.55 0.0K
11:10 2,027.55 2,031.93 2,027.55 2,031.93 0.0K
11:15 2,033.28 2,036.65 2,030.24 2,035.64 0.0K
11:20 2,033.62 2,036.65 2,030.92 2,036.65 0.0K
11:25 2,036.31 2,039.68 2,036.31 2,038.33 0.0K
11:30 2,038.00 2,038.67 2,033.62 2,036.65 0.0K
11:35 2,036.65 2,039.01 2,034.29 2,034.29 0.0K
11:40 2,033.28 2,038.67 2,033.28 2,038.67 0.0K
11:45 2,039.01 2,039.01 2,036.31 2,036.31 0.0K
11:50 2,035.64 2,035.64 2,033.28 2,033.28 0.0K
11:55 2,034.29 2,036.65 2,033.62 2,035.97 0.0K
12:00 2,036.65 2,036.65 2,036.65 2,036.65 0.0K
12:05 2,036.65 2,036.65 2,036.65 2,036.65 0.0K
13:00 2,040.69 2,041.71 2,034.63 2,041.71 0.0K
13:05 2,043.05 2,046.09 2,042.38 2,044.74 0.0K
13:10 2,046.76 2,048.78 2,045.08 2,048.78 0.0K
13:15 2,049.12 2,051.14 2,046.42 2,048.78 0.0K
13:20 2,048.45 2,048.45 2,036.99 2,036.99 0.0K
13:25 2,036.99 2,041.03 2,033.95 2,041.03 0.0K
13:30 2,041.03 2,044.06 2,039.68 2,044.06 0.0K
13:35 2,043.73 2,045.08 2,039.68 2,040.02 0.0K
13:40 2,039.35 2,039.68 2,035.30 2,035.64 0.0K
13:45 2,034.29 2,036.31 2,027.21 2,035.30 0.0K
13:50 2,036.99 2,036.99 2,030.92 2,035.97 0.0K
13:55 2,036.31 2,040.69 2,035.97 2,040.36 0.0K
14:00 2,040.69 2,044.40 2,040.36 2,041.37 0.0K
14:05 2,041.03 2,044.06 2,034.96 2,037.66 0.0K
14:10 2,040.02 2,042.38 2,038.67 2,038.67 0.0K
14:15 2,039.68 2,043.39 2,039.35 2,040.36 0.0K
14:20 2,042.38 2,043.73 2,041.03 2,042.38 0.0K
14:25 2,041.37 2,041.37 2,037.66 2,039.01 0.0K
14:30 2,037.66 2,043.39 2,037.66 2,042.04 0.0K
14:35 2,041.03 2,041.37 2,037.66 2,039.01 0.0K
14:40 2,037.66 2,039.01 2,029.57 2,033.28 0.0K
14:45 2,034.96 2,040.69 2,034.96 2,039.01 0.0K
14:50 2,038.67 2,039.01 2,036.65 2,039.01 0.0K
14:55 2,039.35 2,041.37 2,038.67 2,041.37 0.0K
15:00 2,042.38 2,047.77 2,041.71 2,046.09 0.0K
15:05 2,047.10 2,050.81 2,047.10 2,049.46 0.0K
15:10 2,048.78 2,048.78 2,045.08 2,046.09 0.0K
15:15 2,046.42 2,048.11 2,044.74 2,048.11 0.0K
15:20 2,047.77 2,050.13 2,047.77 2,050.13 0.0K
15:25 2,049.80 2,051.82 2,049.46 2,051.14 0.0K
15:30 2,050.81 2,053.50 2,050.47 2,052.83 0.0K
15:35 2,052.49 2,056.20 2,051.48 2,056.20 0.0K
15:40 2,055.53 2,055.53 2,047.10 2,047.10 0.0K
15:45 2,047.10 2,050.47 2,045.75 2,050.47 0.0K
15:50 2,050.47 2,050.47 2,048.45 2,049.12 0.0K
15:55 2,048.78 2,051.48 2,047.44 2,051.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar