HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,896.42 1,897.77 1,894.74 1,894.74 0.0K
09:30 1,895.07 1,913.95 1,895.07 1,913.95 0.0K
09:35 1,913.61 1,929.46 1,913.61 1,922.04 0.0K
09:40 1,922.04 1,922.72 1,914.96 1,921.37 0.0K
09:45 1,920.69 1,922.72 1,916.98 1,917.66 0.0K
09:50 1,916.31 1,921.37 1,914.63 1,915.97 0.0K
09:55 1,915.64 1,915.97 1,902.15 1,902.15 0.0K
10:00 1,901.82 1,905.86 1,897.43 1,900.47 0.0K
10:05 1,901.82 1,902.49 1,892.04 1,900.47 0.0K
10:10 1,901.14 1,901.14 1,897.10 1,897.43 0.0K
10:15 1,895.07 1,898.45 1,891.37 1,898.45 0.0K
10:20 1,899.46 1,902.83 1,896.09 1,902.49 0.0K
10:25 1,902.83 1,902.83 1,893.73 1,895.41 0.0K
10:30 1,895.41 1,901.48 1,893.05 1,898.78 0.0K
10:35 1,898.78 1,899.12 1,894.74 1,899.12 0.0K
10:40 1,898.11 1,898.11 1,892.38 1,892.71 0.0K
10:45 1,893.39 1,895.41 1,889.34 1,891.03 0.0K
10:50 1,891.03 1,893.39 1,888.33 1,888.33 0.0K
10:55 1,890.69 1,890.69 1,881.59 1,882.60 0.0K
11:00 1,882.60 1,885.30 1,880.24 1,882.27 0.0K
11:05 1,883.95 1,886.31 1,881.25 1,885.30 0.0K
11:10 1,885.64 1,897.77 1,885.30 1,895.41 0.0K
11:15 1,895.07 1,897.43 1,891.70 1,893.73 0.0K
11:20 1,894.40 1,901.14 1,894.06 1,901.14 0.0K
11:25 1,899.79 1,901.48 1,897.10 1,898.45 0.0K
11:30 1,898.45 1,905.19 1,898.45 1,903.16 0.0K
11:35 1,903.50 1,903.50 1,900.80 1,900.80 0.0K
11:40 1,900.80 1,904.18 1,900.80 1,903.84 0.0K
11:45 1,904.18 1,904.51 1,901.82 1,903.16 0.0K
11:50 1,903.50 1,903.84 1,901.82 1,902.15 0.0K
11:55 1,901.82 1,904.51 1,901.82 1,904.51 0.0K
12:00 1,904.51 1,904.51 1,904.51 1,904.51 0.0K
12:05 1,904.51 1,904.51 1,904.51 1,904.51 0.0K
13:00 1,903.50 1,914.29 1,903.50 1,907.88 0.0K
13:05 1,907.21 1,919.01 1,907.21 1,918.67 0.0K
13:10 1,918.33 1,918.33 1,909.91 1,909.91 0.0K
13:15 1,909.91 1,910.92 1,906.20 1,909.23 0.0K
13:20 1,909.23 1,914.29 1,909.23 1,914.29 0.0K
13:25 1,914.63 1,914.63 1,908.22 1,908.22 0.0K
13:30 1,907.88 1,911.59 1,907.55 1,910.24 0.0K
13:35 1,911.25 1,914.29 1,910.58 1,912.60 0.0K
13:40 1,911.25 1,917.66 1,911.25 1,914.29 0.0K
13:45 1,915.64 1,920.02 1,915.30 1,920.02 0.0K
13:50 1,920.69 1,920.69 1,918.33 1,920.02 0.0K
13:55 1,919.34 1,924.40 1,918.67 1,924.40 0.0K
14:00 1,925.41 1,926.42 1,923.39 1,923.39 0.0K
14:05 1,923.39 1,924.74 1,921.37 1,923.05 0.0K
14:10 1,922.72 1,928.45 1,922.72 1,928.11 0.0K
14:15 1,928.78 1,930.47 1,926.09 1,930.47 0.0K
14:20 1,931.14 1,931.14 1,919.34 1,922.38 0.0K
14:25 1,922.38 1,924.06 1,921.03 1,922.72 0.0K
14:30 1,923.05 1,925.07 1,921.03 1,924.40 0.0K
14:35 1,924.40 1,928.11 1,924.06 1,926.09 0.0K
14:40 1,926.09 1,934.18 1,926.09 1,932.15 0.0K
14:45 1,930.47 1,935.52 1,930.47 1,935.19 0.0K
14:50 1,935.19 1,935.52 1,933.16 1,933.50 0.0K
14:55 1,934.18 1,936.20 1,933.16 1,933.16 0.0K
15:00 1,933.16 1,938.22 1,933.16 1,937.21 0.0K
15:05 1,937.88 1,940.92 1,937.55 1,940.92 0.0K
15:10 1,940.24 1,945.64 1,940.24 1,940.92 0.0K
15:15 1,940.92 1,946.99 1,939.23 1,946.31 0.0K
15:20 1,945.30 1,948.00 1,945.30 1,948.00 0.0K
15:25 1,948.00 1,949.68 1,944.63 1,945.64 0.0K
15:30 1,945.64 1,945.64 1,941.59 1,943.95 0.0K
15:35 1,943.95 1,945.97 1,943.95 1,945.30 0.0K
15:40 1,945.30 1,947.66 1,944.63 1,947.32 0.0K
15:45 1,947.32 1,948.33 1,945.97 1,946.99 0.0K
15:50 1,946.99 1,946.99 1,945.64 1,946.65 0.0K
15:55 1,945.97 1,949.68 1,945.30 1,949.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar