HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,820.24 1,820.24 1,810.13 1,813.84 0.0K
09:30 1,813.50 1,830.69 1,813.50 1,827.32 0.0K
09:35 1,827.66 1,827.66 1,809.46 1,812.49 0.0K
09:40 1,811.48 1,817.55 1,808.44 1,814.85 0.0K
09:45 1,814.51 1,830.69 1,814.17 1,827.32 0.0K
09:50 1,825.97 1,834.74 1,825.64 1,830.35 0.0K
09:55 1,831.03 1,832.04 1,818.56 1,818.56 0.0K
10:00 1,821.25 1,825.64 1,818.89 1,820.58 0.0K
10:05 1,820.92 1,830.02 1,817.88 1,826.31 0.0K
10:10 1,827.32 1,833.39 1,826.31 1,826.31 0.0K
10:15 1,824.96 1,829.34 1,824.62 1,824.96 0.0K
10:20 1,826.98 1,832.04 1,824.29 1,824.29 0.0K
10:25 1,825.97 1,832.04 1,821.93 1,832.04 0.0K
10:30 1,834.74 1,840.13 1,832.04 1,840.13 0.0K
10:35 1,841.14 1,844.51 1,838.44 1,838.44 0.0K
10:40 1,838.44 1,851.93 1,838.44 1,850.24 0.0K
10:45 1,852.27 1,852.27 1,846.20 1,846.20 0.0K
10:50 1,845.52 1,858.00 1,845.52 1,852.94 0.0K
10:55 1,851.93 1,853.95 1,847.21 1,847.21 0.0K
11:00 1,846.87 1,855.30 1,846.87 1,850.92 0.0K
11:05 1,850.92 1,857.32 1,850.92 1,856.98 0.0K
11:10 1,856.98 1,858.67 1,851.59 1,851.59 0.0K
11:15 1,852.60 1,864.74 1,852.60 1,864.74 0.0K
11:20 1,867.10 1,867.43 1,859.01 1,859.34 0.0K
11:25 1,861.37 1,866.42 1,861.37 1,864.74 0.0K
11:30 1,864.06 1,868.11 1,864.06 1,866.09 0.0K
11:35 1,866.76 1,867.10 1,863.73 1,863.73 0.0K
11:40 1,863.73 1,863.73 1,859.34 1,862.38 0.0K
11:45 1,861.70 1,866.09 1,861.70 1,865.75 0.0K
11:50 1,866.42 1,866.76 1,862.38 1,862.38 0.0K
11:55 1,862.71 1,864.40 1,861.70 1,862.71 0.0K
12:00 1,863.05 1,863.05 1,863.05 1,863.05 0.0K
12:05 1,863.05 1,863.05 1,863.05 1,863.05 0.0K
13:00 1,863.39 1,872.15 1,858.00 1,871.14 0.0K
13:05 1,873.84 1,884.62 1,873.16 1,884.62 0.0K
13:10 1,884.29 1,886.65 1,881.25 1,882.94 0.0K
13:15 1,881.25 1,883.28 1,876.53 1,876.53 0.0K
13:20 1,874.85 1,877.21 1,871.14 1,871.14 0.0K
13:25 1,869.46 1,871.14 1,865.41 1,870.80 0.0K
13:30 1,870.13 1,876.20 1,867.77 1,876.20 0.0K
13:35 1,875.52 1,878.56 1,871.48 1,875.19 0.0K
13:40 1,876.87 1,878.89 1,872.49 1,872.49 0.0K
13:45 1,875.19 1,878.22 1,870.80 1,876.87 0.0K
13:50 1,877.55 1,880.58 1,875.19 1,876.20 0.0K
13:55 1,875.86 1,876.20 1,873.84 1,874.51 0.0K
14:00 1,875.52 1,875.52 1,870.80 1,874.18 0.0K
14:05 1,874.85 1,874.85 1,869.12 1,869.12 0.0K
14:10 1,868.78 1,870.13 1,863.05 1,863.05 0.0K
14:15 1,863.05 1,867.10 1,862.71 1,866.09 0.0K
14:20 1,867.10 1,869.79 1,867.10 1,869.79 0.0K
14:25 1,870.47 1,873.50 1,868.78 1,873.50 0.0K
14:30 1,873.50 1,876.20 1,872.49 1,872.49 0.0K
14:35 1,871.48 1,873.16 1,870.13 1,873.16 0.0K
14:40 1,873.50 1,875.52 1,871.82 1,872.15 0.0K
14:45 1,872.49 1,874.85 1,871.14 1,874.85 0.0K
14:50 1,875.19 1,875.86 1,873.84 1,873.84 0.0K
14:55 1,873.50 1,876.53 1,872.83 1,874.51 0.0K
15:00 1,874.51 1,876.20 1,872.15 1,872.49 0.0K
15:05 1,871.82 1,871.82 1,863.05 1,863.05 0.0K
15:10 1,861.70 1,865.41 1,861.70 1,863.73 0.0K
15:15 1,862.71 1,868.11 1,862.71 1,866.42 0.0K
15:20 1,866.09 1,866.09 1,862.04 1,865.07 0.0K
15:25 1,865.07 1,865.07 1,863.05 1,864.40 0.0K
15:30 1,864.40 1,865.41 1,863.73 1,864.06 0.0K
15:35 1,865.07 1,868.11 1,865.07 1,866.76 0.0K
15:40 1,867.10 1,873.50 1,866.09 1,872.15 0.0K
15:45 1,872.49 1,875.52 1,872.49 1,873.84 0.0K
15:50 1,873.84 1,873.84 1,871.82 1,871.82 0.0K
15:55 1,871.82 1,871.82 1,865.07 1,865.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar