HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,899.46 1,903.16 1,899.46 1,903.16 0.0K
09:30 1,901.82 1,906.87 1,879.23 1,879.23 0.0K
09:35 1,882.60 1,884.62 1,871.48 1,884.62 0.0K
09:40 1,887.32 1,887.32 1,876.87 1,879.91 0.0K
09:45 1,879.91 1,911.25 1,879.91 1,911.25 0.0K
09:50 1,911.25 1,917.32 1,906.20 1,916.98 0.0K
09:55 1,918.33 1,919.68 1,908.89 1,910.24 0.0K
10:00 1,909.91 1,915.30 1,903.50 1,903.50 0.0K
10:05 1,903.84 1,915.97 1,902.15 1,914.63 0.0K
10:10 1,914.96 1,915.97 1,905.19 1,907.88 0.0K
10:15 1,907.21 1,912.60 1,905.86 1,912.60 0.0K
10:20 1,913.95 1,918.00 1,911.59 1,918.00 0.0K
10:25 1,919.01 1,924.40 1,917.66 1,921.70 0.0K
10:30 1,922.04 1,922.72 1,913.95 1,922.72 0.0K
10:35 1,923.73 1,923.73 1,911.25 1,911.25 0.0K
10:40 1,910.92 1,918.00 1,910.92 1,917.32 0.0K
10:45 1,918.00 1,918.00 1,912.60 1,915.97 0.0K
10:50 1,916.31 1,917.32 1,912.27 1,913.28 0.0K
10:55 1,913.61 1,913.61 1,902.83 1,906.54 0.0K
11:00 1,907.21 1,908.56 1,889.01 1,889.01 0.0K
11:05 1,891.37 1,898.45 1,890.69 1,898.45 0.0K
11:10 1,898.45 1,902.15 1,894.74 1,894.74 0.0K
11:15 1,894.40 1,899.79 1,894.40 1,895.07 0.0K
11:20 1,894.74 1,900.47 1,894.74 1,897.77 0.0K
11:25 1,896.09 1,898.11 1,890.69 1,898.11 0.0K
11:30 1,897.77 1,899.46 1,894.40 1,894.40 0.0K
11:35 1,895.41 1,897.10 1,891.03 1,892.38 0.0K
11:40 1,892.71 1,894.40 1,891.70 1,892.71 0.0K
11:45 1,893.39 1,894.40 1,892.04 1,893.73 0.0K
11:50 1,893.05 1,893.05 1,890.02 1,892.38 0.0K
11:55 1,893.05 1,893.39 1,892.04 1,892.38 0.0K
12:00 1,892.71 1,892.71 1,892.71 1,892.71 0.0K
12:05 1,892.71 1,892.71 1,892.71 1,892.71 0.0K
13:00 1,895.41 1,899.12 1,893.73 1,897.77 0.0K
13:05 1,898.11 1,898.11 1,892.38 1,896.42 0.0K
13:10 1,895.75 1,902.15 1,895.75 1,896.76 0.0K
13:15 1,897.10 1,900.80 1,894.74 1,900.13 0.0K
13:20 1,899.46 1,899.79 1,893.39 1,893.39 0.0K
13:25 1,893.39 1,898.78 1,893.05 1,895.41 0.0K
13:30 1,895.41 1,895.75 1,888.67 1,889.34 0.0K
13:35 1,888.67 1,890.02 1,884.62 1,885.30 0.0K
13:40 1,884.96 1,889.34 1,883.95 1,886.98 0.0K
13:45 1,887.32 1,887.32 1,877.88 1,879.91 0.0K
13:50 1,879.91 1,879.91 1,863.39 1,870.47 0.0K
13:55 1,871.14 1,874.51 1,870.13 1,871.82 0.0K
14:00 1,870.47 1,870.80 1,865.75 1,867.77 0.0K
14:05 1,866.09 1,866.76 1,858.00 1,860.35 0.0K
14:10 1,857.66 1,860.02 1,852.27 1,855.30 0.0K
14:15 1,855.64 1,860.02 1,852.94 1,854.62 0.0K
14:20 1,855.30 1,858.33 1,853.61 1,853.61 0.0K
14:25 1,853.95 1,853.95 1,845.19 1,852.60 0.0K
14:30 1,854.62 1,854.96 1,844.85 1,845.52 0.0K
14:35 1,846.53 1,850.58 1,843.50 1,844.85 0.0K
14:40 1,845.52 1,854.29 1,842.83 1,854.29 0.0K
14:45 1,854.62 1,856.65 1,850.24 1,852.27 0.0K
14:50 1,851.25 1,854.62 1,851.25 1,853.28 0.0K
14:55 1,852.94 1,857.32 1,852.94 1,857.32 0.0K
15:00 1,858.33 1,865.75 1,858.00 1,865.75 0.0K
15:05 1,865.75 1,868.11 1,861.37 1,862.04 0.0K
15:10 1,862.71 1,868.44 1,862.71 1,863.73 0.0K
15:15 1,863.39 1,867.10 1,863.05 1,865.75 0.0K
15:20 1,865.75 1,869.46 1,860.35 1,860.35 0.0K
15:25 1,860.35 1,860.69 1,855.97 1,855.97 0.0K
15:30 1,855.30 1,857.66 1,851.59 1,855.64 0.0K
15:35 1,855.64 1,858.00 1,853.61 1,857.66 0.0K
15:40 1,857.66 1,861.37 1,857.32 1,861.37 0.0K
15:45 1,861.70 1,864.06 1,861.70 1,864.06 0.0K
15:50 1,865.07 1,869.12 1,865.07 1,867.77 0.0K
15:55 1,867.10 1,867.43 1,861.03 1,861.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar