HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 2,014.06 2,014.74 2,013.05 2,014.74 0.0K
09:30 2,014.40 2,037.32 2,014.40 2,030.92 0.0K
09:35 2,029.91 2,042.04 2,029.91 2,041.37 0.0K
09:40 2,041.03 2,048.11 2,038.00 2,038.00 0.0K
09:45 2,038.33 2,054.85 2,038.33 2,054.85 0.0K
09:50 2,055.19 2,055.19 2,043.05 2,044.74 0.0K
09:55 2,045.75 2,045.75 2,027.55 2,027.55 0.0K
10:00 2,025.86 2,028.90 2,017.44 2,019.46 0.0K
10:05 2,017.77 2,023.50 2,004.29 2,019.79 0.0K
10:10 2,020.47 2,024.51 2,013.39 2,013.39 0.0K
10:15 2,012.38 2,012.38 1,996.87 1,996.87 0.0K
10:20 1,998.22 2,008.33 1,998.22 2,008.33 0.0K
10:25 2,008.67 2,015.41 2,006.99 2,007.32 0.0K
10:30 2,007.32 2,013.39 1,996.20 1,996.20 0.0K
10:35 1,997.21 1,998.56 1,978.33 1,978.33 0.0K
10:40 1,976.65 1,985.08 1,975.97 1,980.36 0.0K
10:45 1,982.72 1,982.72 1,970.92 1,979.68 0.0K
10:50 1,979.01 1,980.02 1,967.55 1,969.57 0.0K
10:55 1,969.91 1,983.39 1,969.91 1,981.70 0.0K
11:00 1,982.38 1,988.45 1,981.70 1,982.38 0.0K
11:05 1,981.70 1,983.05 1,975.97 1,981.03 0.0K
11:10 1,980.36 1,987.10 1,980.36 1,984.74 0.0K
11:15 1,983.73 1,983.73 1,972.60 1,973.61 0.0K
11:20 1,972.27 1,978.33 1,971.93 1,978.33 0.0K
11:25 1,978.00 1,981.70 1,977.66 1,979.34 0.0K
11:30 1,978.33 1,978.33 1,968.56 1,968.56 0.0K
11:35 1,967.21 1,967.55 1,960.13 1,960.13 0.0K
11:40 1,961.82 1,968.22 1,960.47 1,964.51 0.0K
11:45 1,964.85 1,965.86 1,961.82 1,961.82 0.0K
11:50 1,963.16 1,964.18 1,958.11 1,961.82 0.0K
11:55 1,961.14 1,967.55 1,959.46 1,964.51 0.0K
12:00 1,964.51 1,964.51 1,964.51 1,964.51 0.0K
12:05 1,964.51 1,964.51 1,964.51 1,964.51 0.0K
13:00 1,962.83 1,962.83 1,949.68 1,949.68 0.0K
13:05 1,950.36 1,961.14 1,950.36 1,958.78 0.0K
13:10 1,958.78 1,958.78 1,955.07 1,955.07 0.0K
13:15 1,955.75 1,964.85 1,955.07 1,962.83 0.0K
13:20 1,963.50 1,973.61 1,963.50 1,970.24 0.0K
13:25 1,969.23 1,972.94 1,965.52 1,965.52 0.0K
13:30 1,966.20 1,976.65 1,966.20 1,971.93 0.0K
13:35 1,971.93 1,971.93 1,964.18 1,964.18 0.0K
13:40 1,963.16 1,974.63 1,963.16 1,972.94 0.0K
13:45 1,973.28 1,984.40 1,973.28 1,981.70 0.0K
13:50 1,980.02 1,989.79 1,980.02 1,989.79 0.0K
13:55 1,989.12 1,994.18 1,987.77 1,989.46 0.0K
14:00 1,989.12 1,993.84 1,980.36 1,980.36 0.0K
14:05 1,982.04 1,989.12 1,982.04 1,986.42 0.0K
14:10 1,987.10 1,997.55 1,986.76 1,995.86 0.0K
14:15 1,995.86 1,997.21 1,989.46 1,991.14 0.0K
14:20 1,991.48 2,004.96 1,991.48 2,003.95 0.0K
14:25 2,003.95 2,013.05 2,003.95 2,013.05 0.0K
14:30 2,012.72 2,013.39 2,009.01 2,009.68 0.0K
14:35 2,008.33 2,014.74 2,004.96 2,012.38 0.0K
14:40 2,013.05 2,014.40 2,009.01 2,009.01 0.0K
14:45 2,009.35 2,012.38 2,007.66 2,008.67 0.0K
14:50 2,008.00 2,008.33 2,000.24 2,003.28 0.0K
14:55 2,002.27 2,005.64 2,001.93 2,005.64 0.0K
15:00 2,005.97 2,010.02 2,000.58 2,000.58 0.0K
15:05 1,999.91 2,001.26 1,990.81 1,991.14 0.0K
15:10 1,991.82 1,992.15 1,980.02 1,982.04 0.0K
15:15 1,983.39 1,990.47 1,981.70 1,981.70 0.0K
15:20 1,981.37 1,984.74 1,978.67 1,978.67 0.0K
15:25 1,978.33 1,983.39 1,978.00 1,978.33 0.0K
15:30 1,979.68 1,982.38 1,976.31 1,980.69 0.0K
15:35 1,981.70 1,981.70 1,976.65 1,976.65 0.0K
15:40 1,976.31 1,981.03 1,976.31 1,978.33 0.0K
15:45 1,978.67 1,987.43 1,978.67 1,986.09 0.0K
15:50 1,986.42 1,987.77 1,986.09 1,986.42 0.0K
15:55 1,986.42 1,986.76 1,980.02 1,980.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar