HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,886.97 1,888.67 1,885.97 1,885.97 0.0K
09:30 1,885.80 1,896.38 1,879.60 1,896.38 0.0K
09:35 1,897.39 1,905.63 1,896.72 1,898.68 0.0K
09:40 1,898.50 1,904.39 1,897.15 1,901.84 0.0K
09:45 1,902.01 1,910.27 1,898.79 1,909.76 0.0K
09:50 1,910.77 1,917.01 1,909.08 1,912.26 0.0K
09:55 1,912.09 1,924.10 1,912.09 1,921.39 0.0K
10:00 1,920.88 1,922.25 1,907.18 1,907.18 0.0K
10:05 1,907.68 1,913.77 1,907.68 1,910.20 0.0K
10:10 1,911.05 1,914.60 1,908.51 1,910.83 0.0K
10:15 1,909.81 1,925.16 1,909.81 1,925.16 0.0K
10:20 1,924.81 1,927.00 1,918.72 1,918.72 0.0K
10:25 1,919.06 1,931.53 1,919.06 1,931.53 0.0K
10:30 1,932.04 1,940.42 1,930.01 1,935.82 0.0K
10:35 1,937.18 1,952.30 1,937.18 1,946.18 0.0K
10:40 1,945.32 1,950.55 1,939.87 1,939.87 0.0K
10:45 1,938.36 1,940.71 1,934.26 1,935.78 0.0K
10:50 1,935.61 1,949.44 1,935.61 1,948.24 0.0K
10:55 1,948.07 1,960.35 1,945.53 1,959.18 0.0K
11:00 1,959.69 1,960.66 1,956.62 1,956.62 0.0K
11:05 1,959.14 1,963.18 1,951.86 1,963.18 0.0K
11:10 1,960.65 1,964.98 1,959.61 1,964.98 0.0K
11:15 1,966.16 1,966.16 1,954.53 1,960.58 0.0K
11:20 1,960.56 1,962.74 1,955.62 1,957.81 0.0K
11:25 1,956.11 1,961.00 1,956.11 1,956.90 0.0K
11:30 1,957.06 1,961.97 1,957.06 1,958.06 0.0K
11:35 1,958.91 1,959.75 1,953.32 1,953.82 0.0K
11:40 1,954.49 1,958.39 1,954.33 1,957.54 0.0K
11:45 1,957.70 1,961.25 1,957.33 1,957.33 0.0K
11:50 1,958.17 1,959.16 1,956.11 1,957.10 0.0K
11:55 1,957.10 1,959.79 1,956.76 1,959.10 0.0K
12:00 1,959.27 1,959.27 1,959.27 1,959.27 0.0K
12:05 1,959.27 1,959.27 1,959.27 1,959.27 0.0K
13:00 1,961.32 1,967.07 1,957.43 1,960.80 0.0K
13:05 1,960.46 1,962.82 1,955.55 1,956.23 0.0K
13:10 1,956.57 1,957.91 1,945.21 1,949.43 0.0K
13:15 1,949.77 1,959.39 1,949.77 1,958.38 0.0K
13:20 1,958.55 1,959.05 1,952.60 1,957.84 0.0K
13:25 1,957.84 1,966.07 1,957.16 1,965.90 0.0K
13:30 1,965.39 1,965.57 1,961.51 1,964.21 0.0K
13:35 1,963.87 1,963.87 1,958.11 1,958.44 0.0K
13:40 1,959.28 1,959.28 1,951.83 1,953.53 0.0K
13:45 1,952.51 1,956.42 1,949.47 1,956.42 0.0K
13:50 1,956.41 1,957.24 1,953.17 1,953.17 0.0K
13:55 1,952.82 1,952.82 1,944.52 1,947.72 0.0K
14:00 1,947.04 1,947.04 1,941.95 1,944.64 0.0K
14:05 1,943.79 1,948.17 1,943.79 1,947.65 0.0K
14:10 1,947.15 1,951.20 1,945.11 1,950.00 0.0K
14:15 1,950.34 1,951.01 1,947.62 1,948.97 0.0K
14:20 1,949.14 1,951.16 1,948.63 1,950.65 0.0K
14:25 1,949.63 1,949.63 1,940.99 1,942.85 0.0K
14:30 1,943.70 1,946.24 1,937.26 1,937.26 0.0K
14:35 1,936.58 1,939.63 1,932.52 1,938.27 0.0K
14:40 1,938.61 1,938.61 1,928.11 1,928.11 0.0K
14:45 1,926.76 1,926.76 1,917.47 1,920.35 0.0K
14:50 1,921.03 1,924.59 1,919.86 1,921.89 0.0K
14:55 1,922.23 1,926.47 1,922.23 1,923.43 0.0K
15:00 1,922.75 1,925.29 1,913.27 1,915.13 0.0K
15:05 1,916.32 1,919.54 1,914.80 1,918.02 0.0K
15:10 1,918.19 1,922.60 1,918.03 1,921.93 0.0K
15:15 1,923.11 1,928.37 1,922.44 1,925.15 0.0K
15:20 1,924.98 1,926.00 1,922.28 1,923.97 0.0K
15:25 1,923.97 1,924.83 1,922.45 1,924.83 0.0K
15:30 1,924.83 1,928.21 1,922.63 1,923.98 0.0K
15:35 1,923.65 1,923.65 1,920.94 1,923.31 0.0K
15:40 1,923.48 1,927.03 1,923.48 1,925.51 0.0K
15:45 1,925.51 1,925.51 1,923.31 1,924.67 0.0K
15:50 1,923.82 1,926.53 1,923.82 1,926.03 0.0K
15:55 1,925.86 1,927.38 1,922.51 1,922.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar