HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,805.08 1,806.09 1,803.72 1,803.72 0.0K
09:30 1,804.74 1,822.35 1,804.74 1,815.24 0.0K
09:35 1,816.25 1,816.93 1,803.72 1,813.20 0.0K
09:40 1,814.90 1,814.90 1,805.76 1,811.51 0.0K
09:45 1,811.85 1,818.62 1,807.79 1,811.17 0.0K
09:50 1,810.16 1,812.53 1,798.98 1,802.03 0.0K
09:55 1,802.37 1,808.80 1,798.98 1,808.46 0.0K
10:00 1,809.14 1,813.20 1,803.39 1,803.39 0.0K
10:05 1,804.74 1,812.87 1,804.74 1,812.87 0.0K
10:10 1,811.51 1,811.51 1,806.09 1,806.09 0.0K
10:15 1,808.46 1,815.24 1,807.79 1,815.24 0.0K
10:20 1,816.59 1,817.95 1,813.20 1,813.54 0.0K
10:25 1,814.22 1,814.22 1,808.80 1,809.14 0.0K
10:30 1,807.11 1,811.17 1,804.74 1,809.14 0.0K
10:35 1,810.16 1,815.24 1,810.16 1,814.90 0.0K
10:40 1,815.91 1,818.28 1,815.24 1,816.25 0.0K
10:45 1,817.95 1,825.73 1,817.95 1,825.06 0.0K
10:50 1,826.41 1,831.15 1,825.06 1,830.81 0.0K
10:55 1,832.17 1,832.17 1,822.01 1,825.06 0.0K
11:00 1,824.72 1,828.44 1,824.38 1,827.09 0.0K
11:05 1,828.10 1,830.47 1,827.43 1,829.12 0.0K
11:10 1,828.78 1,836.91 1,828.78 1,836.91 0.0K
11:15 1,837.25 1,840.29 1,829.80 1,833.18 0.0K
11:20 1,832.17 1,833.18 1,827.09 1,827.43 0.0K
11:25 1,827.43 1,834.54 1,827.43 1,830.81 0.0K
11:30 1,831.83 1,835.55 1,831.49 1,835.55 0.0K
11:35 1,835.21 1,835.21 1,832.50 1,834.88 0.0K
11:40 1,834.20 1,835.89 1,833.18 1,833.18 0.0K
11:45 1,833.52 1,835.21 1,832.17 1,834.54 0.0K
11:50 1,834.20 1,834.20 1,829.80 1,830.13 0.0K
11:55 1,830.47 1,830.47 1,827.43 1,828.78 0.0K
12:00 1,829.12 1,829.12 1,829.12 1,829.12 0.0K
12:05 1,829.12 1,829.12 1,829.12 1,829.12 0.0K
13:00 1,830.13 1,837.92 1,830.13 1,837.92 0.0K
13:05 1,837.58 1,837.58 1,832.50 1,833.52 0.0K
13:10 1,832.84 1,840.29 1,832.84 1,839.28 0.0K
13:15 1,837.92 1,837.92 1,830.13 1,830.13 0.0K
13:20 1,832.17 1,835.89 1,831.15 1,835.89 0.0K
13:25 1,836.91 1,839.62 1,836.57 1,836.57 0.0K
13:30 1,837.58 1,843.34 1,837.58 1,840.29 0.0K
13:35 1,840.29 1,840.63 1,812.87 1,812.87 0.0K
13:40 1,809.48 1,821.33 1,809.48 1,820.65 0.0K
13:45 1,819.30 1,821.67 1,807.11 1,808.46 0.0K
13:50 1,809.48 1,818.96 1,809.48 1,816.59 0.0K
13:55 1,816.25 1,821.67 1,815.24 1,817.95 0.0K
14:00 1,818.96 1,825.06 1,818.96 1,822.35 0.0K
14:05 1,823.02 1,825.39 1,820.32 1,824.38 0.0K
14:10 1,824.04 1,840.97 1,823.36 1,840.97 0.0K
14:15 1,838.94 1,838.94 1,830.47 1,835.21 0.0K
14:20 1,833.52 1,839.95 1,833.52 1,839.95 0.0K
14:25 1,839.62 1,843.34 1,830.47 1,830.47 0.0K
14:30 1,830.47 1,839.62 1,828.10 1,838.26 0.0K
14:35 1,838.60 1,844.02 1,836.91 1,844.02 0.0K
14:40 1,844.36 1,847.40 1,842.66 1,845.71 0.0K
14:45 1,845.71 1,847.74 1,840.63 1,840.63 0.0K
14:50 1,841.31 1,844.02 1,840.63 1,842.66 0.0K
14:55 1,843.00 1,849.10 1,842.66 1,849.10 0.0K
15:00 1,849.10 1,853.84 1,847.74 1,853.84 0.0K
15:05 1,854.18 1,860.61 1,854.18 1,858.58 0.0K
15:10 1,858.24 1,863.32 1,857.22 1,863.32 0.0K
15:15 1,861.62 1,869.07 1,861.62 1,863.66 0.0K
15:20 1,862.98 1,865.69 1,858.24 1,858.24 0.0K
15:25 1,856.88 1,856.88 1,849.43 1,856.21 0.0K
15:30 1,859.59 1,863.66 1,856.21 1,863.32 0.0K
15:35 1,862.98 1,866.70 1,862.98 1,866.70 0.0K
15:40 1,867.04 1,867.72 1,865.01 1,865.69 0.0K
15:45 1,866.36 1,869.41 1,866.03 1,867.38 0.0K
15:50 1,868.06 1,871.78 1,866.03 1,871.78 0.0K
15:55 1,872.46 1,874.15 1,869.75 1,874.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar