HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,667.61 1,667.61 1,666.25 1,666.25 0.0K
09:30 1,666.59 1,684.54 1,666.59 1,684.54 0.0K
09:35 1,683.18 1,683.86 1,676.41 1,676.75 0.0K
09:40 1,677.09 1,683.18 1,675.73 1,679.80 0.0K
09:45 1,679.80 1,680.81 1,674.72 1,674.72 0.0K
09:50 1,674.04 1,677.43 1,674.04 1,676.07 0.0K
09:55 1,675.39 1,677.09 1,671.67 1,672.01 0.0K
10:00 1,671.67 1,680.81 1,670.65 1,680.47 0.0K
10:05 1,679.12 1,679.12 1,671.33 1,673.70 0.0K
10:10 1,673.36 1,676.75 1,673.02 1,674.72 0.0K
10:15 1,674.04 1,677.09 1,674.04 1,675.39 0.0K
10:20 1,675.06 1,676.07 1,669.30 1,669.30 0.0K
10:25 1,668.62 1,674.38 1,668.62 1,673.36 0.0K
10:30 1,673.36 1,679.80 1,673.36 1,679.80 0.0K
10:35 1,681.15 1,683.86 1,679.46 1,681.49 0.0K
10:40 1,682.50 1,682.50 1,680.47 1,682.17 0.0K
10:45 1,682.17 1,683.18 1,680.81 1,682.84 0.0K
10:50 1,681.83 1,690.97 1,681.83 1,690.63 0.0K
10:55 1,691.31 1,699.10 1,689.95 1,699.10 0.0K
11:00 1,698.76 1,699.77 1,691.31 1,691.99 0.0K
11:05 1,691.65 1,692.66 1,688.60 1,690.29 0.0K
11:10 1,691.31 1,693.68 1,690.97 1,692.66 0.0K
11:15 1,693.00 1,695.03 1,691.99 1,692.66 0.0K
11:20 1,693.00 1,695.03 1,690.29 1,690.29 0.0K
11:25 1,689.95 1,689.95 1,687.25 1,687.25 0.0K
11:30 1,686.91 1,687.92 1,684.54 1,687.58 0.0K
11:35 1,687.58 1,687.58 1,685.55 1,686.23 0.0K
11:40 1,686.23 1,686.23 1,685.21 1,686.23 0.0K
11:45 1,685.89 1,687.25 1,685.89 1,687.25 0.0K
11:50 1,687.25 1,687.58 1,686.23 1,686.91 0.0K
11:55 1,686.91 1,688.26 1,686.91 1,687.92 0.0K
12:00 1,688.60 1,688.60 1,688.60 1,688.60 0.0K
12:05 1,688.60 1,688.60 1,688.60 1,688.60 0.0K
13:00 1,689.28 1,695.71 1,689.28 1,695.71 0.0K
13:05 1,696.73 1,700.45 1,696.39 1,696.39 0.0K
13:10 1,696.05 1,702.82 1,696.05 1,702.82 0.0K
13:15 1,702.14 1,702.14 1,696.39 1,698.08 0.0K
13:20 1,698.76 1,699.77 1,692.66 1,693.68 0.0K
13:25 1,693.00 1,697.06 1,693.00 1,695.03 0.0K
13:30 1,694.69 1,696.05 1,694.02 1,696.05 0.0K
13:35 1,695.71 1,695.71 1,692.66 1,693.34 0.0K
13:40 1,692.66 1,698.76 1,692.66 1,698.76 0.0K
13:45 1,699.10 1,700.79 1,698.76 1,700.11 0.0K
13:50 1,700.45 1,701.81 1,700.11 1,701.47 0.0K
13:55 1,700.45 1,703.50 1,700.45 1,702.48 0.0K
14:00 1,703.16 1,703.84 1,700.11 1,700.11 0.0K
14:05 1,700.45 1,702.48 1,699.77 1,701.81 0.0K
14:10 1,702.48 1,702.48 1,696.73 1,697.06 0.0K
14:15 1,696.73 1,700.45 1,696.73 1,698.08 0.0K
14:20 1,698.08 1,699.43 1,696.73 1,699.43 0.0K
14:25 1,699.10 1,701.47 1,699.10 1,701.47 0.0K
14:30 1,701.47 1,705.87 1,701.47 1,705.87 0.0K
14:35 1,706.55 1,707.56 1,704.51 1,704.51 0.0K
14:40 1,705.19 1,706.55 1,705.19 1,706.21 0.0K
14:45 1,706.21 1,706.55 1,704.18 1,706.55 0.0K
14:50 1,706.88 1,709.25 1,706.55 1,708.58 0.0K
14:55 1,708.92 1,710.61 1,707.56 1,708.24 0.0K
15:00 1,708.24 1,712.64 1,708.24 1,711.29 0.0K
15:05 1,711.62 1,712.64 1,710.27 1,711.62 0.0K
15:10 1,711.29 1,711.62 1,709.59 1,710.27 0.0K
15:15 1,709.59 1,710.27 1,708.92 1,709.93 0.0K
15:20 1,709.59 1,709.59 1,707.22 1,707.22 0.0K
15:25 1,707.56 1,707.56 1,704.51 1,705.53 0.0K
15:30 1,706.21 1,708.92 1,706.21 1,708.58 0.0K
15:35 1,708.58 1,711.62 1,707.56 1,710.95 0.0K
15:40 1,711.62 1,711.96 1,710.27 1,711.29 0.0K
15:45 1,711.62 1,712.30 1,710.61 1,712.30 0.0K
15:50 1,712.64 1,713.32 1,711.96 1,713.32 0.0K
15:55 1,712.64 1,716.70 1,712.64 1,716.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar