HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,648.31 1,651.02 1,647.29 1,651.02 0.0K
09:30 1,650.00 1,651.69 1,643.57 1,650.00 0.0K
09:35 1,650.34 1,650.34 1,643.90 1,648.98 0.0K
09:40 1,648.31 1,654.40 1,648.31 1,654.40 0.0K
09:45 1,654.40 1,658.13 1,652.71 1,652.71 0.0K
09:50 1,651.35 1,659.14 1,647.97 1,659.14 0.0K
09:55 1,659.48 1,668.28 1,658.46 1,665.91 0.0K
10:00 1,666.25 1,669.98 1,664.56 1,667.95 0.0K
10:05 1,666.93 1,670.99 1,666.59 1,670.99 0.0K
10:10 1,672.69 1,673.36 1,669.30 1,673.02 0.0K
10:15 1,673.36 1,681.49 1,673.02 1,681.49 0.0K
10:20 1,682.50 1,686.57 1,681.15 1,685.89 0.0K
10:25 1,687.25 1,691.31 1,685.55 1,686.57 0.0K
10:30 1,685.55 1,688.94 1,685.21 1,686.57 0.0K
10:35 1,685.89 1,685.89 1,682.50 1,683.18 0.0K
10:40 1,683.86 1,684.20 1,679.46 1,679.46 0.0K
10:45 1,678.78 1,685.21 1,674.04 1,685.21 0.0K
10:50 1,684.54 1,687.58 1,684.20 1,687.58 0.0K
10:55 1,688.26 1,688.94 1,685.89 1,687.92 0.0K
11:00 1,688.26 1,691.31 1,688.26 1,691.31 0.0K
11:05 1,690.63 1,690.97 1,688.26 1,688.26 0.0K
11:10 1,687.92 1,690.29 1,686.91 1,686.91 0.0K
11:15 1,686.23 1,688.60 1,685.21 1,685.55 0.0K
11:20 1,685.55 1,686.23 1,683.18 1,684.88 0.0K
11:25 1,685.21 1,686.23 1,684.54 1,685.55 0.0K
11:30 1,685.21 1,686.91 1,684.54 1,685.21 0.0K
11:35 1,685.21 1,686.57 1,679.46 1,680.81 0.0K
11:40 1,681.15 1,681.15 1,674.04 1,674.38 0.0K
11:45 1,674.04 1,674.38 1,669.30 1,670.32 0.0K
11:50 1,669.98 1,672.01 1,669.98 1,670.32 0.0K
11:55 1,670.32 1,670.32 1,669.30 1,669.30 0.0K
12:00 1,670.32 1,670.32 1,670.32 1,670.32 0.0K
12:05 1,670.32 1,670.32 1,670.32 1,670.32 0.0K
13:00 1,667.61 1,667.61 1,648.98 1,648.98 0.0K
13:05 1,648.64 1,649.32 1,636.12 1,637.13 0.0K
13:10 1,639.84 1,653.72 1,639.84 1,653.72 0.0K
13:15 1,654.40 1,660.16 1,652.71 1,653.72 0.0K
13:20 1,655.08 1,660.83 1,653.72 1,656.43 0.0K
13:25 1,656.77 1,665.57 1,655.76 1,665.57 0.0K
13:30 1,664.22 1,667.95 1,663.20 1,665.24 0.0K
13:35 1,665.91 1,672.69 1,665.24 1,665.91 0.0K
13:40 1,665.24 1,670.65 1,665.24 1,669.64 0.0K
13:45 1,669.30 1,673.70 1,668.96 1,673.36 0.0K
13:50 1,673.70 1,677.09 1,670.32 1,670.32 0.0K
13:55 1,670.65 1,670.65 1,665.57 1,667.61 0.0K
14:00 1,667.95 1,672.69 1,667.95 1,670.32 0.0K
14:05 1,669.64 1,674.04 1,669.64 1,673.02 0.0K
14:10 1,673.70 1,674.72 1,673.02 1,673.70 0.0K
14:15 1,673.02 1,675.73 1,671.67 1,675.73 0.0K
14:20 1,676.07 1,681.49 1,676.07 1,678.78 0.0K
14:25 1,678.44 1,680.47 1,678.44 1,680.13 0.0K
14:30 1,679.46 1,682.17 1,678.44 1,682.17 0.0K
14:35 1,682.17 1,682.84 1,680.47 1,680.81 0.0K
14:40 1,681.15 1,681.15 1,678.78 1,678.78 0.0K
14:45 1,678.78 1,680.13 1,677.76 1,678.78 0.0K
14:50 1,679.80 1,680.47 1,678.44 1,678.44 0.0K
14:55 1,678.44 1,680.81 1,678.44 1,680.13 0.0K
15:00 1,680.47 1,682.17 1,679.80 1,681.83 0.0K
15:05 1,682.17 1,682.50 1,679.12 1,679.80 0.0K
15:10 1,679.80 1,682.17 1,679.46 1,682.17 0.0K
15:15 1,682.17 1,686.57 1,682.17 1,686.57 0.0K
15:20 1,686.57 1,686.91 1,684.88 1,686.91 0.0K
15:25 1,686.23 1,687.58 1,685.89 1,686.23 0.0K
15:30 1,686.23 1,687.58 1,685.55 1,687.25 0.0K
15:35 1,686.91 1,688.26 1,686.57 1,687.58 0.0K
15:40 1,687.25 1,687.92 1,685.89 1,687.92 0.0K
15:45 1,687.92 1,688.94 1,687.58 1,687.92 0.0K
15:50 1,688.26 1,690.29 1,688.26 1,690.29 0.0K
15:55 1,689.95 1,690.29 1,687.92 1,687.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar