HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,609.37 1,610.04 1,608.35 1,608.35 0.0K
09:30 1,607.00 1,607.00 1,589.39 1,590.07 0.0K
09:35 1,591.76 1,601.58 1,591.76 1,601.24 0.0K
09:40 1,600.56 1,603.95 1,599.21 1,600.90 0.0K
09:45 1,600.56 1,600.56 1,594.47 1,596.50 0.0K
09:50 1,598.53 1,603.61 1,598.53 1,600.23 0.0K
09:55 1,600.56 1,604.97 1,596.84 1,596.84 0.0K
10:00 1,595.82 1,601.58 1,592.10 1,600.56 0.0K
10:05 1,599.89 1,601.92 1,598.53 1,601.24 0.0K
10:10 1,600.56 1,600.56 1,596.50 1,596.50 0.0K
10:15 1,597.18 1,597.85 1,593.11 1,593.79 0.0K
10:20 1,593.45 1,593.79 1,590.74 1,593.45 0.0K
10:25 1,592.78 1,594.13 1,591.42 1,592.78 0.0K
10:30 1,592.44 1,596.84 1,592.44 1,595.82 0.0K
10:35 1,596.16 1,599.21 1,595.15 1,598.53 0.0K
10:40 1,598.87 1,600.90 1,596.84 1,599.89 0.0K
10:45 1,600.56 1,606.32 1,600.56 1,604.97 0.0K
10:50 1,605.30 1,605.30 1,603.27 1,603.27 0.0K
10:55 1,602.93 1,603.61 1,600.90 1,601.92 0.0K
11:00 1,601.58 1,602.26 1,600.23 1,602.26 0.0K
11:05 1,601.92 1,603.27 1,600.56 1,603.27 0.0K
11:10 1,603.95 1,606.32 1,603.61 1,604.29 0.0K
11:15 1,603.95 1,605.64 1,601.92 1,601.92 0.0K
11:20 1,601.24 1,603.95 1,600.90 1,603.61 0.0K
11:25 1,603.61 1,604.97 1,602.60 1,603.95 0.0K
11:30 1,603.95 1,604.63 1,602.93 1,602.93 0.0K
11:35 1,602.93 1,602.93 1,601.58 1,601.92 0.0K
11:40 1,601.92 1,601.92 1,599.89 1,599.89 0.0K
11:45 1,600.23 1,601.92 1,600.23 1,601.92 0.0K
11:50 1,601.58 1,601.58 1,600.56 1,601.24 0.0K
11:55 1,601.24 1,603.61 1,601.24 1,603.27 0.0K
12:00 1,603.27 1,603.27 1,603.27 1,603.27 0.0K
12:25 1,610.04 1,610.04 1,610.04 1,610.04 0.0K
12:30 1,608.35 1,608.35 1,608.35 1,608.35 0.0K
12:35 1,608.35 1,608.35 1,608.35 1,608.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar